1714687262,2024-05-03 00:01,38.33,978.20,1011.81,279,15.82,1.66,-39,1
1714687562,2024-05-03 00:06,38.33,978.23,1011.84,279,15.77,1.61,-36,1
1714687862,2024-05-03 00:11,38.76,978.14,1011.75,279,15.71,1.72,-35,1
1714688162,2024-05-03 00:16,38.68,978.16,1011.77,279,15.55,1.55,-37,1
1714688462,2024-05-03 00:21,39.09,978.12,1011.73,279,15.49,1.64,-40,1
1714688763,2024-05-03 00:26,39.40,978.15,1011.77,279,15.32,1.60,-42,1
1714689063,2024-05-03 00:31,40.13,978.20,1011.82,279,15.11,1.67,-42,1
1714689363,2024-05-03 00:36,40.33,978.17,1011.79,279,14.91,1.55,-41,1
1714689663,2024-05-03 00:41,39.48,978.15,1011.76,279,15.04,1.38,-35,1
1714689963,2024-05-03 00:46,40.40,978.13,1011.74,279,15.15,1.80,-31,1
1714690263,2024-05-03 00:51,40.62,978.15,1011.76,279,15.00,1.73,-36,1
1714690563,2024-05-03 00:56,40.96,978.15,1011.76,279,14.89,1.75,-35,1
1714690863,2024-05-03 01:01,40.03,978.12,1011.73,279,14.83,1.38,-44,1
1714691164,2024-05-03 01:06,43.24,978.11,1011.72,279,14.76,2.39,-43,1
1714691464,2024-05-03 01:11,44.87,978.05,1011.66,279,14.20,2.41,-38,1
1714691764,2024-05-03 01:16,47.40,978.00,1011.61,279,13.50,2.54,-36,1
1714692064,2024-05-03 01:21,44.60,977.97,1011.59,279,13.11,1.33,-38,1
1714692364,2024-05-03 01:26,51.01,977.96,1011.57,279,12.45,2.60,-35,1
1714692664,2024-05-03 01:31,45.44,977.96,1011.58,279,11.90,0.48,-34,1
1714692964,2024-05-03 01:36,50.65,977.95,1011.56,279,11.63,1.75,-40,1
1714693264,2024-05-03 01:41,53.34,977.98,1011.59,279,11.19,2.06,-33,1
1714693565,2024-05-03 01:46,53.19,978.01,1011.63,279,10.93,1.78,-35,1
1714693865,2024-05-03 01:51,51.15,978.02,1011.63,279,10.67,1.00,-36,1
1714694165,2024-05-03 01:56,50.41,978.04,1011.65,279,10.62,0.75,-34,1
1714694465,2024-05-03 02:01,59.42,978.07,1011.69,279,10.38,2.82,-38,1
1714694765,2024-05-03 02:06,55.79,978.08,1011.69,279,10.10,1.67,-37,1
1714695065,2024-05-03 02:11,56.45,978.11,1011.72,279,10.05,1.79,-31,1
1714695365,2024-05-03 02:16,63.46,978.11,1011.73,279,9.76,3.17,-38,1
1714695666,2024-05-03 02:21,58.92,978.05,1011.66,279,9.44,1.82,-38,1
1714695966,2024-05-03 02:26,64.11,978.08,1011.70,279,9.17,2.75,-39,1
1714696266,2024-05-03 02:31,55.78,978.07,1011.69,279,9.03,0.67,-40,1
1714696566,2024-05-03 02:36,61.17,978.08,1011.70,279,8.94,1.87,-40,1
1714696866,2024-05-03 02:41,68.61,978.12,1011.73,279,8.62,3.18,-35,1
1714697166,2024-05-03 02:46,61.37,978.06,1011.67,279,8.40,1.41,-32,1
1714697466,2024-05-03 02:51,61.85,978.03,1011.65,279,8.42,1.53,-45,1
1714697767,2024-05-03 02:56,55.65,978.02,1011.64,279,8.52,0.16,-38,1
1714698067,2024-05-03 03:01,56.28,977.98,1011.60,279,8.55,0.35,-37,1
1714698367,2024-05-03 03:06,66.45,978.00,1011.62,279,8.51,2.62,-42,1
1714698667,2024-05-03 03:11,60.86,977.99,1011.61,279,8.36,1.25,-40,1
1714698967,2024-05-03 03:16,60.95,977.98,1011.60,279,8.35,1.26,-39,1
1714699267,2024-05-03 03:21,65.35,977.96,1011.57,279,8.28,2.17,-38,1
1714699567,2024-05-03 03:26,70.30,977.94,1011.55,279,8.01,2.94,-36,1
1714699867,2024-05-03 03:31,74.01,977.83,1011.45,279,7.70,3.37,-41,1
1714700168,2024-05-03 03:36,76.86,977.84,1011.46,279,7.42,3.63,-39,1
1714700468,2024-05-03 03:41,68.63,977.78,1011.39,279,7.18,1.81,-32,1
1714700768,2024-05-03 03:46,78.84,977.76,1011.38,279,7.11,3.69,-35,1
1714701068,2024-05-03 03:51,75.21,977.67,1011.29,279,6.92,2.84,-41,1
1714701368,2024-05-03 03:56,69.18,977.65,1011.26,279,6.92,1.67,-38,1
1714701668,2024-05-03 04:01,67.18,977.63,1011.25,279,7.03,1.36,-34,1
1714701968,2024-05-03 04:06,65.55,977.61,1011.22,279,7.15,1.14,-33,1
1714702268,2024-05-03 04:11,62.42,977.61,1011.22,279,7.22,0.52,-34,1
1714702568,2024-05-03 04:16,65.72,977.58,1011.19,279,7.24,1.26,-44,1
1714702869,2024-05-03 04:21,65.97,977.59,1011.21,279,7.25,1.32,-39,1
1714703169,2024-05-03 04:26,66.04,977.66,1011.28,279,7.26,1.35,-40,1
1714703469,2024-05-03 04:31,58.60,977.66,1011.27,279,7.23,-0.34,-35,1
1714703769,2024-05-03 04:36,61.71,977.71,1011.32,279,7.22,0.37,-45,1
1714704069,2024-05-03 04:41,71.92,977.75,1011.36,279,7.04,2.33,-39,1
1714704369,2024-05-03 04:46,65.94,977.82,1011.44,279,6.85,0.93,-37,1
1714704669,2024-05-03 04:51,76.89,977.79,1011.41,279,6.76,3.00,-34,1
1714704969,2024-05-03 04:56,70.47,977.78,1011.40,279,6.63,1.65,-40,1
1714705270,2024-05-03 05:01,66.73,977.78,1011.39,279,6.59,0.85,-35,1
1714705570,2024-05-03 05:06,67.61,977.84,1011.45,279,6.60,1.04,-44,1
1714705870,2024-05-03 05:11,72.10,977.83,1011.44,279,6.60,1.94,-42,1
1714706170,2024-05-03 05:16,78.40,977.79,1011.41,279,6.47,2.99,-40,1
1714706470,2024-05-03 05:21,83.03,977.79,1011.40,279,6.27,3.61,-34,1
1714706770,2024-05-03 05:26,83.89,977.80,1011.41,279,6.14,3.63,-40,1
1714707070,2024-05-03 05:31,74.78,977.82,1011.43,279,6.15,2.01,-33,1
1714707370,2024-05-03 05:36,73.75,977.84,1011.46,279,6.38,2.04,-47,1
1714707671,2024-05-03 05:41,81.19,977.90,1011.51,279,7.01,4.01,-39,1
1714707971,2024-05-03 05:46,79.76,977.94,1011.55,279,7.74,4.47,-41,1
1714708271,2024-05-03 05:51,75.33,977.96,1011.58,279,8.61,4.50,-40,1
1714708571,2024-05-03 05:56,72.17,978.02,1011.63,279,9.65,4.89,-39,1
1714708871,2024-05-03 06:01,68.75,977.97,1011.59,279,10.83,5.33,-37,1
1714709171,2024-05-03 06:06,65.02,977.97,1011.58,279,12.13,5.76,-38,1
1714709471,2024-05-03 06:11,62.78,978.00,1011.61,279,13.31,6.38,-42,1
1714709772,2024-05-03 06:16,59.27,978.02,1011.63,279,14.44,6.61,-36,1
1714710072,2024-05-03 06:21,57.35,977.95,1011.57,279,15.58,7.20,-41,1
1714710372,2024-05-03 06:26,55.69,977.93,1011.54,279,16.63,7.75,-37,1
1714710672,2024-05-03 06:31,53.58,977.96,1011.57,279,17.60,8.08,-45,1
1714710972,2024-05-03 06:36,52.44,978.00,1011.62,279,18.92,8.99,-39,1
1714711272,2024-05-03 06:41,49.46,977.96,1011.58,279,20.23,9.33,-41,1
1714711572,2024-05-03 06:46,47.33,977.98,1011.59,279,21.36,9.71,-43,1
1714711873,2024-05-03 06:51,45.03,977.99,1011.61,279,22.43,9.94,-44,1
1714712173,2024-05-03 06:56,42.74,978.03,1011.64,279,23.12,9.79,-42,1
1714712473,2024-05-03 07:01,40.09,978.09,1011.70,279,23.47,9.15,-37,1
1714712773,2024-05-03 07:06,40.25,978.06,1011.67,279,23.35,9.10,-37,1
1714713073,2024-05-03 07:11,39.14,978.08,1011.70,279,23.08,8.44,-40,1
1714713373,2024-05-03 07:16,38.40,978.13,1011.75,279,22.49,7.64,-35,1
1714713673,2024-05-03 07:21,39.28,978.13,1011.74,279,21.93,7.47,-37,1
1714713973,2024-05-03 07:26,39.89,978.13,1011.74,279,21.51,7.32,-38,1
1714714274,2024-05-03 07:31,40.30,978.14,1011.75,279,21.22,7.21,-38,1
1714714574,2024-05-03 07:36,40.84,978.14,1011.76,279,21.28,7.46,-35,1
1714714874,2024-05-03 07:41,41.19,978.20,1011.81,279,21.46,7.75,-33,1
1714715174,2024-05-03 07:46,41.15,978.24,1011.85,279,21.83,8.06,-43,1
1714715474,2024-05-03 07:51,40.53,978.22,1011.83,279,22.30,8.26,-45,1
1714715774,2024-05-03 07:56,40.32,978.23,1011.84,279,22.50,8.36,-40,1
1714716075,2024-05-03 08:01,40.26,978.25,1011.86,279,22.80,8.61,-40,1
1714716375,2024-05-03 08:06,39.79,978.26,1011.87,279,23.05,8.66,-39,1
1714716675,2024-05-03 08:11,40.11,978.22,1011.84,279,23.09,8.82,-37,1
1714716975,2024-05-03 08:16,40.06,978.22,1011.83,279,23.32,9.01,-37,1
1714717275,2024-05-03 08:21,40.50,978.23,1011.85,279,23.24,9.10,-43,1
1714717575,2024-05-03 08:26,41.06,978.25,1011.86,279,23.01,9.09,-41,1
1714717875,2024-05-03 08:31,40.62,978.26,1011.88,279,23.76,9.60,-42,1
1714718175,2024-05-03 08:36,38.64,978.29,1011.91,279,24.85,9.83,-40,1
1714718476,2024-05-03 08:41,37.63,978.34,1011.96,279,25.89,10.36,-44,1
1714718776,2024-05-03 08:46,36.39,978.39,1012.00,279,26.48,10.38,-41,1
1714719076,2024-05-03 08:51,35.01,978.39,1012.00,279,26.79,10.08,-38,1
1714719376,2024-05-03 08:56,33.95,978.42,1012.04,279,27.41,10.16,-42,1
1714719676,2024-05-03 09:01,33.70,978.36,1011.97,279,27.77,10.36,-41,1
1714719976,2024-05-03 09:06,33.73,978.42,1012.03,279,27.93,10.52,-43,1
1714720276,2024-05-03 09:11,33.99,978.43,1012.05,279,28.65,11.26,-38,1
1714720577,2024-05-03 09:16,32.00,978.39,1012.00,279,29.46,11.06,-38,1
1714720877,2024-05-03 09:21,32.40,978.39,1012.00,279,29.69,11.45,-41,1
1714721177,2024-05-03 09:26,31.83,978.39,1012.01,279,29.66,11.15,-40,1
1714721477,2024-05-03 09:31,31.89,978.38,1011.99,279,29.22,10.80,-38,1
1714721777,2024-05-03 09:36,32.13,978.42,1012.03,279,29.49,11.15,-33,1
1714722077,2024-05-03 09:41,29.60,978.43,1012.04,279,29.94,10.30,-39,1
1714722377,2024-05-03 09:46,31.44,978.47,1012.09,279,30.10,11.35,-37,1
1714722677,2024-05-03 09:51,28.34,978.48,1012.09,279,30.04,9.74,-42,1
1714722978,2024-05-03 09:56,28.30,978.46,1012.08,279,29.93,9.62,-43,1
1714723278,2024-05-03 10:01,27.27,978.51,1012.12,279,29.59,8.78,-41,1
1714723578,2024-05-03 10:06,28.05,978.52,1012.13,279,29.48,9.11,-37,1
1714723878,2024-05-03 10:11,29.08,978.56,1012.18,279,29.92,10.02,-37,1
1714724178,2024-05-03 10:16,27.69,978.53,1012.15,279,29.97,9.33,-41,1
1714724478,2024-05-03 10:21,29.40,978.53,1012.15,279,30.28,10.49,-40,1
1714724778,2024-05-03 10:26,28.82,978.58,1012.19,279,30.16,10.09,-41,1
1714725079,2024-05-03 10:31,25.25,978.58,1012.19,279,30.03,8.02,-44,1
1714725379,2024-05-03 10:36,27.35,978.61,1012.22,279,28.85,8.20,-40,1
1714725679,2024-05-03 10:41,28.67,978.56,1012.18,279,28.80,8.85,-37,1
1714725979,2024-05-03 10:46,28.80,978.57,1012.18,279,29.24,9.29,-35,1
1714726279,2024-05-03 10:51,28.54,978.55,1012.16,279,30.43,10.18,-37,1
1714726579,2024-05-03 10:56,27.20,978.49,1012.11,279,31.46,10.34,-42,1
1714726879,2024-05-03 11:01,24.68,978.51,1012.12,279,30.85,8.38,-37,1
1714727180,2024-05-03 11:06,26.37,978.52,1012.14,279,29.87,8.53,-41,1
1714727480,2024-05-03 11:11,26.47,978.49,1012.11,279,28.97,7.82,-38,1
1714727780,2024-05-03 11:16,24.91,978.42,1012.04,279,29.24,7.16,-39,1
1714728080,2024-05-03 11:21,25.30,978.39,1012.01,279,29.07,7.24,-38,1
1714728380,2024-05-03 11:26,24.99,978.44,1012.06,279,29.05,7.04,-40,1
1714728680,2024-05-03 11:31,26.03,978.45,1012.06,279,29.04,7.63,-41,1
1714728980,2024-05-03 11:36,22.58,978.45,1012.06,279,29.76,6.17,-38,1
1714729280,2024-05-03 11:41,24.19,978.48,1012.09,279,29.30,6.78,-39,1
1714729581,2024-05-03 11:46,23.24,978.46,1012.07,279,29.08,6.01,-37,1
1714729881,2024-05-03 11:51,23.32,978.55,1012.17,279,28.59,5.65,-38,1
1714730181,2024-05-03 11:56,23.19,978.48,1012.10,279,28.15,5.20,-37,1
1714730481,2024-05-03 12:01,23.44,978.47,1012.09,279,28.60,5.73,-34,1
1714730781,2024-05-03 12:06,23.87,978.43,1012.04,279,29.06,6.38,-33,1
1714731081,2024-05-03 12:11,22.44,978.51,1012.12,279,29.66,5.99,-42,1
1714731382,2024-05-03 12:16,22.34,978.47,1012.08,279,29.74,5.99,-33,1
1714731682,2024-05-03 12:21,22.59,978.46,1012.07,279,30.60,6.87,-41,1
1714731982,2024-05-03 12:26,21.30,978.49,1012.11,279,30.97,6.32,-44,1
1714732282,2024-05-03 12:31,21.07,978.40,1012.01,279,30.11,5.46,-36,1
1714732582,2024-05-03 12:36,21.38,978.45,1012.07,279,29.28,4.98,-36,1
1714732882,2024-05-03 12:41,21.76,978.49,1012.10,279,28.48,4.57,-40,1
1714733182,2024-05-03 12:46,22.18,978.48,1012.09,279,27.93,4.38,-50,1
1714733482,2024-05-03 12:51,21.70,978.51,1012.13,279,27.52,3.73,-41,1
1714733783,2024-05-03 12:56,21.72,978.61,1012.23,279,27.55,3.77,-42,1
1714734083,2024-05-03 13:01,22.30,978.55,1012.17,279,27.29,3.93,-40,1
1714734383,2024-05-03 13:06,22.81,978.52,1012.13,279,27.30,4.26,-46,1
1714734684,2024-05-03 13:11,24.17,978.66,1012.28,279,27.45,5.21,-40,1
1714734984,2024-05-03 13:16,23.87,978.56,1012.18,279,27.36,4.96,-42,1
1714735284,2024-05-03 13:21,23.00,978.55,1012.16,279,27.12,4.23,-37,1
1714735584,2024-05-03 13:26,23.33,978.50,1012.11,279,27.07,4.39,-40,1
1714735884,2024-05-03 13:31,23.20,978.51,1012.13,279,26.96,4.21,-40,1
1714736184,2024-05-03 13:36,21.92,978.50,1012.11,279,27.28,3.67,-39,1
1714736484,2024-05-03 13:41,21.03,978.45,1012.06,279,27.65,3.39,-35,1
1714736784,2024-05-03 13:46,20.43,978.45,1012.07,279,28.20,3.44,-37,1
1714737085,2024-05-03 13:51,20.81,978.45,1012.06,279,28.64,4.06,-45,1
1714737385,2024-05-03 13:56,20.67,978.43,1012.04,279,28.57,3.91,-42,1
1714737685,2024-05-03 14:01,20.46,978.39,1012.00,279,28.28,3.52,-37,1
1714737985,2024-05-03 14:06,19.86,978.35,1011.97,279,28.23,3.06,-35,1
1714738285,2024-05-03 14:11,19.75,978.24,1011.85,279,28.19,2.95,-34,1
1714738585,2024-05-03 14:16,19.42,978.31,1011.92,279,27.87,2.45,-33,1
1714738885,2024-05-03 14:21,19.22,978.25,1011.86,279,27.73,2.19,-40,1
1714739186,2024-05-03 14:26,20.26,978.16,1011.77,279,27.86,3.04,-36,1
1714739486,2024-05-03 14:31,18.46,978.12,1011.73,279,28.01,1.85,-43,1
1714739786,2024-05-03 14:36,20.38,978.09,1011.71,279,28.16,3.37,-44,1
1714740086,2024-05-03 14:41,20.00,978.20,1011.81,279,27.52,2.58,-46,1
1714740386,2024-05-03 14:46,19.92,978.17,1011.78,279,27.47,2.48,-38,1
1714740686,2024-05-03 14:51,19.28,978.13,1011.75,279,27.45,2.00,-35,1
1714740986,2024-05-03 14:56,19.09,978.05,1011.67,279,27.66,2.04,-39,1
1714741286,2024-05-03 15:01,18.24,978.19,1011.80,279,27.69,1.42,-41,1
1714741587,2024-05-03 15:06,18.72,978.21,1011.82,279,27.37,1.53,-41,1
1714741887,2024-05-03 15:11,19.21,978.18,1011.80,279,27.63,2.10,-42,1
1714742187,2024-05-03 15:16,18.26,978.21,1011.83,279,28.00,1.69,-39,1
1714742487,2024-05-03 15:21,17.02,978.24,1011.86,279,27.73,0.49,-36,1
1714742787,2024-05-03 15:26,17.30,978.09,1011.71,279,28.36,1.23,-37,1
1714743087,2024-05-03 15:31,17.53,978.24,1011.85,279,28.00,1.12,-31,1
1714743387,2024-05-03 15:36,18.19,978.21,1011.82,279,27.50,1.24,-33,1
1714743688,2024-05-03 15:41,17.87,978.22,1011.83,279,27.14,0.69,-36,1
1714743988,2024-05-03 15:46,18.91,978.13,1011.74,279,26.93,1.31,-45,1
1714744288,2024-05-03 15:51,19.02,978.24,1011.86,279,27.00,1.44,-40,1
1714744588,2024-05-03 15:56,19.27,978.16,1011.77,279,26.91,1.55,-39,1
1714744888,2024-05-03 16:01,17.28,978.21,1011.83,279,26.86,0.00,-34,1
1714745188,2024-05-03 16:06,15.73,978.27,1011.89,279,26.73,-1.39,-36,1
1714745488,2024-05-03 16:11,18.21,978.30,1011.91,279,26.89,0.75,-37,1
1714745788,2024-05-03 16:16,18.49,978.24,1011.86,279,27.03,1.07,-37,1
1714746089,2024-05-03 16:21,18.43,978.19,1011.81,279,27.48,1.40,-43,1
1714746389,2024-05-03 16:26,18.03,978.20,1011.82,279,27.93,1.46,-42,1
1714746689,2024-05-03 16:31,19.10,978.24,1011.86,279,28.51,2.74,-40,1
1714746989,2024-05-03 16:36,22.15,978.30,1011.92,279,27.82,4.27,-36,1
1714747289,2024-05-03 16:41,21.57,978.35,1011.97,279,27.47,3.60,-35,1
1714747589,2024-05-03 16:46,22.97,978.24,1011.85,279,26.97,4.08,-38,1
1714747890,2024-05-03 16:51,22.15,978.36,1011.98,279,26.75,3.38,-45,1
1714748190,2024-05-03 16:56,21.27,978.29,1011.90,279,26.54,2.64,-35,1
1714748490,2024-05-03 17:01,21.05,978.29,1011.90,279,26.48,2.44,-36,1
1714748790,2024-05-03 17:06,21.74,978.36,1011.97,279,26.43,2.85,-35,1
1714749090,2024-05-03 17:11,21.58,978.37,1011.99,279,26.49,2.80,-33,1
1714749390,2024-05-03 17:16,22.25,978.39,1012.01,279,26.25,3.03,-34,1
1714749690,2024-05-03 17:21,22.77,978.40,1012.02,279,26.04,3.18,-35,1
1714749991,2024-05-03 17:26,23.72,978.31,1011.92,279,26.01,3.73,-43,1
1714750291,2024-05-03 17:31,23.18,978.27,1011.88,279,26.05,3.44,-45,1
1714750591,2024-05-03 17:36,24.25,978.25,1011.87,279,25.88,3.94,-41,1
1714750891,2024-05-03 17:41,24.05,978.29,1011.91,279,26.01,3.93,-37,1
1714751191,2024-05-03 17:46,23.29,978.26,1011.88,279,26.37,3.77,-38,1
1714751491,2024-05-03 17:51,23.29,978.37,1011.98,279,26.40,3.80,-36,1
1714751791,2024-05-03 17:56,23.89,978.33,1011.95,279,26.13,3.94,-34,1
1714752092,2024-05-03 18:01,24.18,978.33,1011.94,279,25.98,3.98,-33,1
1714752392,2024-05-03 18:06,23.47,978.32,1011.94,279,25.85,3.45,-45,1
1714752692,2024-05-03 18:11,24.16,978.36,1011.98,279,25.81,3.83,-32,1
1714752992,2024-05-03 18:16,23.85,978.37,1011.99,279,25.72,3.57,-38,1
1714753292,2024-05-03 18:21,24.03,978.41,1012.03,279,25.54,3.52,-33,1
1714753592,2024-05-03 18:26,24.40,978.45,1012.06,279,25.36,3.59,-36,1
1714753892,2024-05-03 18:31,24.52,978.48,1012.09,279,25.29,3.60,-32,1
1714754193,2024-05-03 18:36,26.02,978.47,1012.08,279,25.19,4.36,-37,1
1714754493,2024-05-03 18:41,26.08,978.53,1012.15,279,25.10,4.32,-38,1
1714754793,2024-05-03 18:46,27.66,978.69,1012.30,279,24.76,4.86,-39,1
1714755093,2024-05-03 18:51,27.39,978.73,1012.35,279,24.48,4.48,-35,1
1714755393,2024-05-03 18:56,27.01,978.73,1012.35,279,24.21,4.05,-40,1
1714755693,2024-05-03 19:01,28.51,978.75,1012.37,279,24.06,4.70,-36,1
1714755993,2024-05-03 19:06,29.10,978.83,1012.45,279,23.89,4.85,-31,1
1714756293,2024-05-03 19:11,28.90,978.89,1012.50,279,23.75,4.63,-34,1
1714756594,2024-05-03 19:16,27.92,978.92,1012.54,279,23.79,4.17,-34,1
1714756894,2024-05-03 19:21,28.99,978.93,1012.55,279,23.83,4.74,-43,1
1714757194,2024-05-03 19:26,29.99,978.95,1012.56,279,23.86,5.25,-41,1
1714757494,2024-05-03 19:31,29.26,978.95,1012.56,279,23.90,4.93,-39,1
1714757794,2024-05-03 19:36,29.63,978.96,1012.58,279,23.85,5.07,-36,1
1714758094,2024-05-03 19:41,30.60,979.01,1012.63,279,23.70,5.41,-34,1
1714758394,2024-05-03 19:46,31.71,979.08,1012.69,279,23.48,5.72,-36,1
1714758694,2024-05-03 19:51,30.55,979.05,1012.67,279,23.28,5.02,-36,1
1714758995,2024-05-03 19:56,31.00,979.07,1012.69,279,23.05,5.02,-35,1
1714759295,2024-05-03 20:01,33.02,979.13,1012.74,279,22.72,5.65,-39,1
1714759595,2024-05-03 20:06,34.69,979.14,1012.76,279,22.09,5.81,-43,1
1714759895,2024-05-03 20:11,35.54,979.17,1012.79,279,21.51,5.64,-40,1
1714760195,2024-05-03 20:16,34.79,979.23,1012.84,279,20.93,4.82,-42,1
1714760495,2024-05-03 20:21,38.01,979.30,1012.91,279,20.46,5.68,-38,1
1714760795,2024-05-03 20:26,41.34,979.37,1012.98,279,19.96,6.45,-34,1
1714761096,2024-05-03 20:31,42.93,979.41,1013.03,279,19.66,6.73,-38,1
1714761396,2024-05-03 20:36,44.95,979.44,1013.06,279,19.22,7.00,-47,1
1714761696,2024-05-03 20:41,44.67,979.42,1013.04,279,18.76,6.49,-45,1
1714761996,2024-05-03 20:46,46.49,979.50,1013.11,279,18.38,6.73,-45,1
1714762296,2024-05-03 20:51,44.08,979.54,1013.16,279,18.02,5.63,-35,1
1714762596,2024-05-03 20:56,45.67,979.58,1013.19,279,17.78,5.92,-39,1
1714762896,2024-05-03 21:01,48.02,979.62,1013.23,279,17.24,6.15,-37,1
1714763196,2024-05-03 21:06,49.15,979.66,1013.27,279,16.66,5.96,-35,1
1714763497,2024-05-03 21:11,50.72,979.69,1013.31,279,16.35,6.13,-30,1
1714763797,2024-05-03 21:16,50.24,979.76,1013.37,279,16.15,5.80,-35,1
1714764097,2024-05-03 21:21,47.33,979.80,1013.41,279,16.06,4.86,-40,1
1714764397,2024-05-03 21:26,50.10,979.85,1013.46,279,16.03,5.65,-42,1
1714764697,2024-05-03 21:31,50.81,979.83,1013.45,279,15.98,5.81,-38,1
1714764997,2024-05-03 21:36,54.71,979.86,1013.48,279,15.59,6.52,-36,1
1714765297,2024-05-03 21:41,50.78,979.84,1013.45,279,15.32,5.19,-39,1
1714765597,2024-05-03 21:46,56.02,979.90,1013.51,279,15.25,6.55,-35,1
1714765898,2024-05-03 21:51,49.33,979.89,1013.50,279,15.07,4.55,-30,1
1714766198,2024-05-03 21:56,56.18,979.92,1013.53,279,15.06,6.41,-41,1
1714766498,2024-05-03 22:01,50.29,979.92,1013.53,279,14.83,4.60,-43,1
1714766798,2024-05-03 22:06,55.72,979.97,1013.59,279,14.62,5.88,-39,1
1714767098,2024-05-03 22:11,55.29,979.95,1013.57,279,14.50,5.66,-33,1
1714767398,2024-05-03 22:16,57.64,979.96,1013.57,279,14.35,6.12,-35,1
1714767698,2024-05-03 22:21,59.08,979.98,1013.59,279,14.12,6.26,-35,1
1714767999,2024-05-03 22:26,49.52,979.96,1013.58,279,14.09,3.70,-36,1
1714768299,2024-05-03 22:31,51.14,979.94,1013.55,279,14.20,4.26,-37,1
1714768599,2024-05-03 22:36,49.30,980.00,1013.62,279,14.24,3.77,-41,1
1714768899,2024-05-03 22:41,60.09,980.05,1013.66,279,13.99,6.38,-42,1
1714769199,2024-05-03 22:46,63.84,980.04,1013.65,279,13.51,6.81,-42,1
1714769499,2024-05-03 22:51,67.85,980.11,1013.73,279,12.92,7.14,-36,1
1714769799,2024-05-03 22:56,68.00,980.10,1013.71,279,12.47,6.74,-37,1
1714770100,2024-05-03 23:01,69.37,980.13,1013.74,279,12.26,6.83,-34,1
1714770400,2024-05-03 23:06,64.24,980.19,1013.80,279,12.16,5.62,-38,1
1714770700,2024-05-03 23:11,60.28,980.18,1013.80,279,12.29,4.83,-35,1
1714771000,2024-05-03 23:16,68.03,980.17,1013.78,279,12.40,6.68,-41,1
1714771300,2024-05-03 23:21,66.94,980.17,1013.78,279,12.23,6.28,-38,1
1714771600,2024-05-03 23:26,65.10,980.20,1013.81,279,12.12,5.77,-35,1
1714771900,2024-05-03 23:31,59.54,980.27,1013.88,279,12.13,4.50,-35,1
1714772201,2024-05-03 23:36,56.12,980.31,1013.93,279,12.29,3.81,-36,1
1714772501,2024-05-03 23:41,60.36,980.33,1013.95,279,12.44,4.99,-40,1
1714772801,2024-05-03 23:46,70.02,980.43,1014.04,279,12.29,6.99,-36,1
1714773101,2024-05-03 23:51,64.84,980.53,1014.15,279,11.84,5.45,-41,1
1714773401,2024-05-03 23:56,65.32,980.51,1014.12,279,11.78,5.50,-41,1