1714773701,2024-05-04 00:01,68.84,980.56,1014.18,279,11.88,6.35,-38,1
1714774001,2024-05-04 00:06,71.19,980.62,1014.23,279,11.75,6.71,-34,1
1714774302,2024-05-04 00:11,75.50,980.62,1014.23,279,11.44,7.27,-34,1
1714774602,2024-05-04 00:16,75.57,980.71,1014.33,279,11.37,7.22,-46,1
1714774902,2024-05-04 00:21,76.36,980.77,1014.38,279,11.37,7.37,-40,1
1714775202,2024-05-04 00:26,77.53,980.74,1014.35,279,11.25,7.48,-36,1
1714775502,2024-05-04 00:31,77.71,980.78,1014.39,279,11.13,7.39,-39,1
1714775802,2024-05-04 00:36,77.56,980.81,1014.42,279,11.04,7.28,-35,1
1714776102,2024-05-04 00:41,78.19,980.85,1014.46,279,11.10,7.46,-35,1
1714776402,2024-05-04 00:46,77.34,980.86,1014.48,279,11.15,7.34,-38,1
1714776703,2024-05-04 00:51,77.32,980.88,1014.50,279,11.21,7.40,-35,1
1714777003,2024-05-04 00:56,75.12,980.85,1014.47,279,11.75,7.50,-38,1
1714777303,2024-05-04 01:01,72.78,980.90,1014.52,279,12.26,7.53,-47,1
1714777603,2024-05-04 01:06,71.72,980.89,1014.50,279,12.37,7.42,-44,1
1714777903,2024-05-04 01:11,71.95,980.99,1014.60,279,12.32,7.42,-40,1
1714778203,2024-05-04 01:16,72.52,981.03,1014.64,279,12.13,7.35,-46,1
1714778503,2024-05-04 01:21,73.30,981.02,1014.63,279,11.98,7.36,-43,1
1714778804,2024-05-04 01:26,74.08,981.07,1014.69,279,12.04,7.57,-40,1
1714779104,2024-05-04 01:31,72.64,981.09,1014.70,279,12.06,7.31,-43,1
1714779404,2024-05-04 01:36,74.84,981.06,1014.67,279,11.91,7.60,-41,1
1714779704,2024-05-04 01:41,74.68,981.08,1014.69,279,11.86,7.52,-44,1
1714780004,2024-05-04 01:46,75.12,981.09,1014.70,279,11.65,7.40,-42,1
1714780304,2024-05-04 01:51,75.48,981.09,1014.70,279,11.54,7.36,-39,1
1714780605,2024-05-04 01:56,75.76,981.15,1014.77,279,11.43,7.31,-36,1
1714780905,2024-05-04 02:01,76.50,981.15,1014.77,279,11.30,7.33,-40,1
1714781205,2024-05-04 02:06,78.20,981.13,1014.75,279,11.12,7.48,-42,1
1714781505,2024-05-04 02:11,80.14,981.20,1014.81,279,10.92,7.64,-39,1
1714781805,2024-05-04 02:16,81.55,981.29,1014.91,279,10.73,7.71,-40,1
1714782105,2024-05-04 02:21,83.27,981.29,1014.90,279,10.55,7.84,-39,1
1714782405,2024-05-04 02:26,85.50,981.25,1014.87,279,10.36,8.04,-37,1
1714782705,2024-05-04 02:31,86.19,981.24,1014.86,279,10.23,8.03,-30,1
1714783006,2024-05-04 02:36,85.82,981.26,1014.87,279,10.19,7.93,-33,1
1714783306,2024-05-04 02:41,87.25,981.26,1014.87,279,10.16,8.14,-39,1
1714783606,2024-05-04 02:46,88.93,981.25,1014.87,279,10.11,8.38,-34,1
1714783906,2024-05-04 02:51,88.25,981.25,1014.87,279,10.09,8.24,-39,1
1714784206,2024-05-04 02:56,88.84,981.28,1014.90,279,10.14,8.39,-37,1
1714784506,2024-05-04 03:01,88.59,981.27,1014.88,279,10.20,8.41,-36,1
1714784806,2024-05-04 03:06,88.59,981.27,1014.88,279,10.19,8.40,-43,1
1714785107,2024-05-04 03:11,87.61,981.29,1014.90,279,10.24,8.28,-40,1
1714785407,2024-05-04 03:16,86.20,981.28,1014.89,279,10.30,8.10,-30,1
1714785707,2024-05-04 03:21,80.80,981.29,1014.91,279,10.61,7.46,-39,1
1714786007,2024-05-04 03:26,81.46,981.26,1014.88,279,10.80,7.76,-38,1
1714786307,2024-05-04 03:31,81.41,981.28,1014.90,279,10.83,7.78,-38,1
1714786607,2024-05-04 03:36,81.12,981.27,1014.88,279,10.93,7.83,-33,1
1714786907,2024-05-04 03:41,80.64,981.27,1014.89,279,10.90,7.71,-38,1
1714787207,2024-05-04 03:46,82.07,981.26,1014.88,279,10.75,7.82,-40,1
1714787507,2024-05-04 03:51,83.70,981.30,1014.92,279,10.51,7.88,-39,1
1714787808,2024-05-04 03:56,83.08,981.28,1014.89,279,10.38,7.64,-35,1
1714788108,2024-05-04 04:01,86.12,981.33,1014.94,279,10.20,7.99,-38,1
1714788408,2024-05-04 04:06,86.32,981.30,1014.92,279,9.99,7.82,-36,1
1714788708,2024-05-04 04:11,87.77,981.35,1014.96,279,9.84,7.92,-35,1
1714789008,2024-05-04 04:16,81.53,981.37,1014.99,279,9.71,6.71,-39,1
1714789308,2024-05-04 04:21,77.41,981.37,1014.98,279,9.73,5.98,-39,1
1714789608,2024-05-04 04:26,75.61,981.36,1014.98,279,9.77,5.68,-41,1
1714789909,2024-05-04 04:31,76.75,981.36,1014.98,279,9.79,5.91,-38,1
1714790209,2024-05-04 04:36,73.51,981.40,1015.02,279,9.73,5.23,-32,1
1714790509,2024-05-04 04:41,78.24,981.45,1015.06,279,9.71,6.11,-36,1
1714790809,2024-05-04 04:46,84.57,981.38,1014.99,279,9.56,7.10,-36,1
1714791109,2024-05-04 04:51,79.54,981.44,1015.05,279,9.42,6.07,-40,1
1714791409,2024-05-04 04:56,76.76,981.45,1015.06,279,9.36,5.50,-42,1
1714791709,2024-05-04 05:01,78.39,981.46,1015.07,279,9.32,5.76,-38,1
1714792010,2024-05-04 05:06,78.63,981.54,1015.15,279,9.28,5.77,-35,1
1714792310,2024-05-04 05:11,85.26,981.62,1015.23,279,9.15,6.81,-35,1
1714792610,2024-05-04 05:16,82.57,981.62,1015.24,279,8.97,6.17,-43,1
1714792910,2024-05-04 05:21,80.09,981.66,1015.27,279,9.00,5.76,-40,1
1714793210,2024-05-04 05:26,85.45,981.69,1015.31,279,9.03,6.73,-39,1
1714793510,2024-05-04 05:31,86.47,981.72,1015.33,279,8.92,6.79,-34,1
1714793810,2024-05-04 05:36,83.08,981.73,1015.34,279,8.97,6.26,-42,1
1714794110,2024-05-04 05:41,81.29,981.71,1015.32,279,9.64,6.60,-39,1
1714794410,2024-05-04 05:46,79.42,981.76,1015.37,279,10.68,7.27,-34,1
1714794711,2024-05-04 05:51,77.64,981.82,1015.44,279,11.58,7.82,-33,1
1714795011,2024-05-04 05:56,76.35,981.83,1015.45,279,12.48,8.45,-43,1
1714795311,2024-05-04 06:01,74.67,981.83,1015.44,279,13.67,9.27,-40,1
1714795611,2024-05-04 06:06,68.75,981.90,1015.51,279,14.15,8.51,-35,1
1714795911,2024-05-04 06:11,68.22,981.93,1015.54,279,14.57,8.79,-32,1
1714796211,2024-05-04 06:16,65.21,981.96,1015.58,279,14.90,8.44,-29,1
1714796511,2024-05-04 06:21,67.12,981.97,1015.58,279,15.39,9.34,-37,1
1714796812,2024-05-04 06:26,64.57,982.03,1015.64,279,15.76,9.11,-37,1
1714797112,2024-05-04 06:31,63.54,982.03,1015.64,279,15.89,9.00,-32,1
1714797412,2024-05-04 06:36,62.27,982.03,1015.64,279,15.96,8.76,-37,1
1714797712,2024-05-04 06:41,64.53,982.05,1015.66,279,16.91,10.19,-38,1
1714798012,2024-05-04 06:46,59.08,982.09,1015.70,279,18.68,10.54,-36,1
1714798312,2024-05-04 06:51,63.56,982.09,1015.71,279,20.16,13.05,-32,1
1714798612,2024-05-04 06:56,55.71,982.13,1015.75,279,22.03,12.79,-38,1
1714798913,2024-05-04 07:01,51.08,982.11,1015.73,279,23.75,13.06,-37,1
1714799213,2024-05-04 07:06,49.71,982.18,1015.79,279,25.21,13.98,-32,1
1714799513,2024-05-04 07:11,41.04,982.18,1015.79,279,26.40,12.13,-41,1
1714799813,2024-05-04 07:16,40.79,982.17,1015.79,279,27.19,12.74,-41,1
1714800113,2024-05-04 07:21,40.50,982.22,1015.83,279,28.03,13.38,-37,1
1714800413,2024-05-04 07:26,37.67,982.22,1015.84,279,28.72,12.89,-32,1
1714800713,2024-05-04 07:31,34.35,982.21,1015.82,279,29.34,12.03,-38,1
1714801013,2024-05-04 07:36,34.99,982.27,1015.88,279,30.11,12.98,-39,1
1714801313,2024-05-04 07:41,32.56,982.29,1015.91,279,31.00,12.66,-41,1
1714801614,2024-05-04 07:46,33.44,982.28,1015.90,279,31.75,13.72,-37,1
1714801914,2024-05-04 07:51,28.07,982.30,1015.91,279,31.95,11.23,-43,1
1714802214,2024-05-04 07:56,30.38,982.28,1015.90,279,32.07,12.53,-44,1
1714802514,2024-05-04 08:01,29.30,982.34,1015.96,279,32.26,12.14,-40,1
1714802814,2024-05-04 08:06,27.99,982.34,1015.95,279,32.49,11.64,-37,1
1714803114,2024-05-04 08:11,28.59,982.40,1016.01,279,32.84,12.27,-45,1
1714803414,2024-05-04 08:16,25.57,982.44,1016.06,279,33.29,10.96,-38,1
1714803714,2024-05-04 08:21,27.35,982.46,1016.07,279,33.36,12.03,-40,1
1714804015,2024-05-04 08:26,26.41,982.50,1016.11,279,33.76,11.84,-36,1
1714804315,2024-05-04 08:31,26.18,982.52,1016.14,279,34.18,12.07,-44,1
1714804615,2024-05-04 08:36,24.71,982.56,1016.18,279,34.71,11.63,-41,1
1714804915,2024-05-04 08:41,23.86,982.58,1016.19,279,35.22,11.53,-37,1
1714805215,2024-05-04 08:46,22.13,982.58,1016.20,279,34.45,9.76,-35,1
1714805515,2024-05-04 08:51,22.31,982.56,1016.18,279,33.80,9.35,-40,1
1714805816,2024-05-04 08:56,19.89,982.57,1016.18,279,33.57,7.46,-38,1
1714806116,2024-05-04 09:01,21.20,982.67,1016.29,279,33.27,8.15,-42,1
1714806416,2024-05-04 09:06,20.03,982.65,1016.26,279,32.39,6.60,-36,1
1714806716,2024-05-04 09:11,21.15,982.63,1016.24,279,31.81,6.92,-40,1
1714807016,2024-05-04 09:16,21.53,982.61,1016.22,279,32.04,7.36,-38,1
1714807316,2024-05-04 09:21,19.01,982.62,1016.23,279,31.82,5.37,-34,1
1714807617,2024-05-04 09:26,19.36,982.80,1016.41,279,31.26,5.18,-37,1
1714807917,2024-05-04 09:31,20.18,982.70,1016.32,279,30.46,5.12,-40,1
1714808217,2024-05-04 09:36,21.35,982.73,1016.35,279,30.67,6.10,-45,1
1714808517,2024-05-04 09:41,21.24,982.73,1016.35,279,30.85,6.18,-40,1
1714808817,2024-05-04 09:46,21.13,982.73,1016.35,279,30.30,5.65,-35,1
1714809117,2024-05-04 09:51,21.15,982.69,1016.31,279,29.80,5.25,-36,1
1714809417,2024-05-04 09:56,21.52,982.70,1016.31,279,29.60,5.34,-41,1
1714809718,2024-05-04 10:01,21.07,982.88,1016.49,279,29.01,4.54,-39,1
1714810018,2024-05-04 10:06,21.41,982.86,1016.48,279,27.95,3.89,-40,1
1714810318,2024-05-04 10:11,22.12,982.84,1016.46,279,27.22,3.76,-38,1
1714810618,2024-05-04 10:16,23.50,982.90,1016.51,279,26.31,3.86,-47,1
1714810918,2024-05-04 10:21,24.15,982.86,1016.48,279,26.08,4.05,-36,1
1714811218,2024-05-04 10:26,24.07,982.86,1016.48,279,25.83,3.79,-33,1
1714811518,2024-05-04 10:31,24.41,983.02,1016.64,279,25.55,3.75,-34,1
1714811818,2024-05-04 10:36,25.17,982.85,1016.47,279,25.43,4.09,-39,1
1714812119,2024-05-04 10:41,24.68,982.80,1016.42,279,25.54,3.90,-34,1
1714812419,2024-05-04 10:46,23.16,982.81,1016.43,279,25.65,3.09,-34,1
1714812719,2024-05-04 10:51,23.70,982.79,1016.40,279,25.77,3.52,-47,1
1714813019,2024-05-04 10:56,23.32,982.75,1016.37,279,25.83,3.34,-41,1
1714813319,2024-05-04 11:01,23.45,982.83,1016.45,279,26.11,3.65,-35,1
1714813619,2024-05-04 11:06,22.88,982.69,1016.31,279,25.92,3.14,-38,1
1714813919,2024-05-04 11:11,22.72,982.74,1016.35,279,25.59,2.77,-31,1
1714814219,2024-05-04 11:16,23.87,982.74,1016.36,279,25.62,3.49,-45,1
1714814520,2024-05-04 11:22,23.77,982.91,1016.52,279,25.64,3.45,-44,1
1714814820,2024-05-04 11:27,23.95,982.82,1016.43,279,25.44,3.39,-43,1
1714815120,2024-05-04 11:32,23.54,982.78,1016.40,279,25.18,2.93,-43,1
1714815420,2024-05-04 11:37,24.23,982.84,1016.46,279,25.38,3.50,-41,1
1714815720,2024-05-04 11:42,24.60,982.78,1016.40,279,25.32,3.67,-34,1
1714816020,2024-05-04 11:47,24.00,982.83,1016.44,279,25.29,3.29,-36,1
1714816320,2024-05-04 11:52,24.36,983.06,1016.67,279,25.29,3.51,-37,1
1714816621,2024-05-04 11:57,24.59,983.12,1016.73,279,25.16,3.53,-41,1
1714816921,2024-05-04 12:02,24.91,982.83,1016.45,279,25.21,3.75,-42,1
1714817221,2024-05-04 12:07,24.15,982.88,1016.50,279,25.16,3.27,-43,1
1714817521,2024-05-04 12:12,24.83,982.91,1016.53,279,25.45,3.91,-41,1
1714817821,2024-05-04 12:17,24.33,982.79,1016.41,279,25.52,3.68,-40,1
1714818121,2024-05-04 12:22,24.83,982.83,1016.44,279,25.48,3.93,-35,1
1714818421,2024-05-04 12:27,24.67,982.73,1016.34,279,25.58,3.93,-31,1
1714818722,2024-05-04 12:32,25.00,982.73,1016.35,279,25.91,4.40,-42,1
1714819022,2024-05-04 12:37,24.31,982.93,1016.55,279,26.64,4.61,-38,1
1714819322,2024-05-04 12:42,24.55,982.85,1016.47,279,26.28,4.45,-44,1
1714819622,2024-05-04 12:47,24.24,982.76,1016.38,279,26.20,4.20,-39,1
1714819922,2024-05-04 12:52,24.19,982.90,1016.51,279,25.98,3.99,-41,1
1714820222,2024-05-04 12:57,24.93,982.75,1016.36,279,26.67,5.00,-35,1
1714820522,2024-05-04 13:02,23.04,982.74,1016.36,279,27.83,4.84,-39,1
1714820823,2024-05-04 13:07,23.12,982.78,1016.39,279,27.88,4.94,-33,1
1714821123,2024-05-04 13:12,23.75,982.79,1016.40,279,27.57,5.06,-42,1
1714821423,2024-05-04 13:17,23.70,982.78,1016.39,279,26.95,4.51,-43,1
1714821723,2024-05-04 13:22,24.25,982.74,1016.35,279,26.86,4.76,-42,1
1714822023,2024-05-04 13:27,23.80,982.72,1016.33,279,27.75,5.24,-39,1
1714822323,2024-05-04 13:32,23.01,982.66,1016.27,279,27.76,4.77,-37,1
1714822623,2024-05-04 13:37,23.60,982.76,1016.38,279,27.78,5.15,-33,1
1714822924,2024-05-04 13:42,23.91,982.72,1016.34,279,27.59,5.18,-39,1
1714823224,2024-05-04 13:47,24.34,982.70,1016.32,279,27.33,5.21,-42,1
1714823528,2024-05-04 13:52,24.30,982.69,1016.30,279,27.35,5.20,-41,1
1714823827,2024-05-04 13:57,24.26,982.59,1016.21,279,26.96,4.85,-39,1
1714824127,2024-05-04 14:02,23.62,982.68,1016.29,279,27.39,4.83,-34,1
1714824428,2024-05-04 14:07,23.63,982.53,1016.14,279,27.68,5.08,-32,1
1714824728,2024-05-04 14:12,23.90,982.55,1016.17,279,27.45,5.05,-39,1
1714825028,2024-05-04 14:17,24.56,982.49,1016.11,279,26.88,4.96,-47,1
1714825328,2024-05-04 14:22,25.35,982.53,1016.15,279,26.70,5.26,-37,1
1714825628,2024-05-04 14:27,24.84,982.41,1016.03,279,27.11,5.32,-39,1
1714825928,2024-05-04 14:32,24.43,982.35,1015.97,279,27.94,5.78,-36,1
1714826228,2024-05-04 14:37,23.84,982.35,1015.97,279,28.27,5.70,-35,1
1714826529,2024-05-04 14:42,24.27,982.31,1015.92,279,27.98,5.72,-33,1
1714826829,2024-05-04 14:47,23.92,982.33,1015.95,279,27.45,5.06,-39,1
1714827129,2024-05-04 14:52,24.26,982.39,1016.00,279,27.48,5.29,-39,1
1714827429,2024-05-04 14:57,24.25,982.45,1016.06,279,27.70,5.47,-43,1
1714827729,2024-05-04 15:02,24.35,982.31,1015.92,279,27.76,5.58,-36,1
1714828029,2024-05-04 15:07,23.95,982.30,1015.92,279,28.49,5.95,-37,1
1714828329,2024-05-04 15:12,23.75,982.20,1015.82,279,28.76,6.06,-35,1
1714828629,2024-05-04 15:17,22.97,982.25,1015.87,279,28.34,5.22,-34,1
1714828930,2024-05-04 15:22,22.90,982.20,1015.81,279,27.90,4.81,-42,1
1714829230,2024-05-04 15:27,23.97,982.09,1015.71,279,28.30,5.81,-34,1
1714829530,2024-05-04 15:32,23.17,982.13,1015.74,279,29.06,5.95,-39,1
1714829830,2024-05-04 15:37,23.74,982.08,1015.70,279,29.89,7.00,-45,1
1714830130,2024-05-04 15:42,22.75,982.14,1015.75,279,29.86,6.36,-44,1
1714830430,2024-05-04 15:47,23.36,982.27,1015.88,279,28.31,5.45,-43,1
1714830730,2024-05-04 15:52,25.26,982.19,1015.81,279,26.99,5.46,-40,1
1714831031,2024-05-04 15:57,25.58,982.19,1015.80,279,26.40,5.14,-36,1
1714831331,2024-05-04 16:02,25.80,982.17,1015.79,279,26.05,4.96,-42,1
1714831631,2024-05-04 16:07,25.91,982.13,1015.75,279,26.11,5.08,-39,1
1714831931,2024-05-04 16:12,25.91,982.22,1015.83,279,26.28,5.22,-36,1
1714832231,2024-05-04 16:17,25.38,982.02,1015.64,279,26.77,5.34,-32,1
1714832531,2024-05-04 16:22,25.18,982.08,1015.70,279,27.09,5.50,-41,1
1714832832,2024-05-04 16:27,24.95,982.02,1015.64,279,27.09,5.36,-33,1
1714833132,2024-05-04 16:32,25.84,981.98,1015.59,279,26.87,5.69,-34,1
1714833432,2024-05-04 16:37,25.49,981.97,1015.59,279,26.69,5.34,-45,1
1714833732,2024-05-04 16:42,26.52,982.04,1015.66,279,25.95,5.28,-41,1
1714834032,2024-05-04 16:47,27.12,981.99,1015.61,279,25.77,5.45,-42,1
1714834332,2024-05-04 16:52,26.77,981.92,1015.54,279,25.69,5.19,-36,1
1714834632,2024-05-04 16:57,27.37,981.93,1015.55,279,25.53,5.37,-38,1
1714834933,2024-05-04 17:02,27.39,981.91,1015.53,279,25.41,5.28,-36,1
1714835233,2024-05-04 17:07,27.56,981.90,1015.52,279,25.53,5.47,-36,1
1714835533,2024-05-04 17:12,26.79,981.88,1015.49,279,25.75,5.25,-33,1
1714835833,2024-05-04 17:17,27.13,981.81,1015.42,279,26.02,5.66,-41,1
1714836133,2024-05-04 17:22,26.46,981.79,1015.41,279,26.08,5.35,-46,1
1714836433,2024-05-04 17:27,26.76,981.85,1015.46,279,26.14,5.57,-36,1
1714836733,2024-05-04 17:32,27.01,981.79,1015.40,279,25.91,5.51,-37,1
1714837033,2024-05-04 17:37,26.59,981.74,1015.36,279,25.88,5.26,-38,1
1714837334,2024-05-04 17:42,26.70,981.83,1015.45,279,25.80,5.24,-31,1
1714837634,2024-05-04 17:47,26.55,981.74,1015.35,279,25.73,5.11,-33,1
1714837934,2024-05-04 17:52,26.70,981.79,1015.40,279,25.64,5.11,-34,1
1714838234,2024-05-04 17:57,26.89,981.78,1015.39,279,25.44,5.04,-40,1
1714838534,2024-05-04 18:02,27.34,981.80,1015.41,279,25.33,5.19,-37,1
1714838834,2024-05-04 18:07,27.49,981.86,1015.47,279,25.28,5.22,-34,1
1714839134,2024-05-04 18:12,27.47,981.90,1015.51,279,25.11,5.07,-36,1
1714839435,2024-05-04 18:17,27.66,981.85,1015.46,279,24.99,5.06,-38,1
1714839735,2024-05-04 18:22,27.87,981.89,1015.51,279,24.99,5.17,-37,1
1714840035,2024-05-04 18:27,27.63,981.83,1015.44,279,25.03,5.08,-38,1
1714840335,2024-05-04 18:32,27.53,981.82,1015.43,279,25.02,5.02,-44,1
1714840635,2024-05-04 18:37,27.63,981.77,1015.39,279,24.92,4.99,-40,1
1714840935,2024-05-04 18:42,28.13,981.79,1015.40,279,24.76,5.11,-40,1
1714841235,2024-05-04 18:47,28.26,981.77,1015.39,279,24.70,5.12,-36,1
1714841535,2024-05-04 18:52,28.25,981.76,1015.37,279,24.59,5.02,-41,1
1714841836,2024-05-04 18:57,28.54,981.80,1015.42,279,24.32,4.94,-35,1
1714842136,2024-05-04 19:02,28.99,981.76,1015.37,279,24.03,4.91,-37,1
1714842436,2024-05-04 19:07,29.52,981.76,1015.37,279,23.87,5.03,-40,1
1714842736,2024-05-04 19:12,29.91,981.74,1015.36,279,23.75,5.12,-39,1
1714843036,2024-05-04 19:17,29.50,981.75,1015.37,279,23.70,4.88,-33,1
1714843336,2024-05-04 19:22,29.65,981.80,1015.42,279,23.65,4.91,-42,1
1714843636,2024-05-04 19:27,29.90,981.84,1015.45,279,23.65,5.03,-36,1
1714843937,2024-05-04 19:32,30.11,981.81,1015.43,279,23.51,5.01,-34,1
1714844237,2024-05-04 19:37,31.54,981.81,1015.43,279,23.34,5.53,-35,1
1714844537,2024-05-04 19:42,30.73,981.87,1015.48,279,23.16,5.00,-31,1
1714844837,2024-05-04 19:47,31.00,981.91,1015.53,279,23.01,4.99,-42,1
1714845137,2024-05-04 19:52,32.04,982.02,1015.63,279,22.71,5.21,-40,1
1714845437,2024-05-04 19:57,31.69,982.05,1015.66,279,22.54,4.90,-44,1
1714845737,2024-05-04 20:02,33.44,982.10,1015.71,279,22.37,5.52,-42,1
1714846038,2024-05-04 20:07,32.89,982.09,1015.70,279,22.08,5.03,-35,1
1714846338,2024-05-04 20:12,33.75,982.16,1015.77,279,21.60,4.98,-34,1
1714846638,2024-05-04 20:17,35.01,982.17,1015.78,279,21.18,5.14,-34,1
1714846938,2024-05-04 20:22,35.76,982.23,1015.84,279,20.62,4.95,-38,1
1714847238,2024-05-04 20:27,41.13,982.23,1015.84,279,19.97,6.38,-46,1
1714847538,2024-05-04 20:32,44.93,982.25,1015.87,279,19.38,7.14,-43,1
1714847838,2024-05-04 20:37,37.94,982.27,1015.88,279,18.99,4.34,-40,1
1714848139,2024-05-04 20:42,40.32,982.33,1015.95,279,18.74,4.99,-32,1
1714848439,2024-05-04 20:47,40.87,982.32,1015.93,279,18.79,5.23,-33,1
1714848739,2024-05-04 20:52,41.55,982.38,1015.99,279,18.82,5.50,-39,1
1714849039,2024-05-04 20:57,42.45,982.32,1015.94,279,18.39,5.42,-35,1
1714849339,2024-05-04 21:02,48.52,982.40,1016.02,279,17.81,6.82,-41,1
1714849639,2024-05-04 21:07,47.27,982.46,1016.07,279,17.34,6.02,-41,1
1714849939,2024-05-04 21:12,44.10,982.46,1016.07,279,16.93,4.64,-39,1
1714850240,2024-05-04 21:17,43.65,982.47,1016.09,279,16.95,4.52,-34,1
1714850540,2024-05-04 21:22,43.24,982.45,1016.07,279,17.38,4.77,-40,1
1714850840,2024-05-04 21:27,43.25,982.44,1016.05,279,17.86,5.21,-40,1
1714851140,2024-05-04 21:32,42.06,982.51,1016.12,279,18.19,5.11,-39,1
1714851440,2024-05-04 21:37,41.66,982.37,1015.98,279,18.38,5.14,-34,1
1714851741,2024-05-04 21:42,43.01,982.36,1015.98,279,18.40,5.62,-36,1
1714852041,2024-05-04 21:47,41.88,982.31,1015.92,279,18.42,5.25,-35,1
1714852341,2024-05-04 21:52,42.06,982.34,1015.95,279,18.48,5.37,-39,1
1714852641,2024-05-04 21:57,41.95,982.31,1015.92,279,18.52,5.37,-38,1
1714852941,2024-05-04 22:02,42.03,982.28,1015.89,279,18.54,5.41,-36,1
1714853241,2024-05-04 22:07,42.43,982.30,1015.92,279,18.48,5.49,-44,1
1714853541,2024-05-04 22:12,42.78,982.29,1015.90,279,18.34,5.48,-40,1
1714853841,2024-05-04 22:17,42.86,982.29,1015.90,279,18.34,5.51,-37,1
1714854142,2024-05-04 22:22,42.75,982.28,1015.89,279,18.34,5.47,-33,1
1714854442,2024-05-04 22:27,42.57,982.27,1015.88,279,18.31,5.39,-36,1
1714854742,2024-05-04 22:32,42.73,982.18,1015.79,279,18.31,5.44,-36,1
1714855042,2024-05-04 22:37,42.62,982.22,1015.83,279,18.28,5.38,-43,1
1714855342,2024-05-04 22:42,42.68,982.30,1015.92,279,18.22,5.34,-40,1
1714855642,2024-05-04 22:47,43.00,982.24,1015.86,279,18.10,5.34,-47,1
1714855942,2024-05-04 22:52,43.43,982.26,1015.88,279,18.00,5.40,-45,1
1714856243,2024-05-04 22:57,43.88,982.26,1015.88,279,17.85,5.41,-38,1
1714856543,2024-05-04 23:02,46.18,982.27,1015.88,279,17.63,5.95,-39,1
1714856843,2024-05-04 23:07,44.88,982.29,1015.91,279,16.98,4.94,-32,1
1714857143,2024-05-04 23:12,49.05,982.29,1015.90,279,16.25,5.55,-42,1
1714857443,2024-05-04 23:17,47.93,982.30,1015.92,279,15.81,4.82,-45,1
1714857743,2024-05-04 23:22,49.97,982.28,1015.90,279,15.41,5.05,-42,1
1714858043,2024-05-04 23:27,52.67,982.30,1015.92,279,15.09,5.51,-41,1
1714858343,2024-05-04 23:32,51.76,982.30,1015.92,279,14.80,4.99,-31,1
1714858644,2024-05-04 23:37,51.75,982.32,1015.93,279,14.57,4.77,-41,1
1714858944,2024-05-04 23:42,55.79,982.30,1015.91,279,14.32,5.62,-34,1
1714859244,2024-05-04 23:47,52.18,982.26,1015.87,279,14.08,4.43,-31,1
1714859544,2024-05-04 23:52,49.55,982.28,1015.89,279,13.82,3.46,-36,1
1714859844,2024-05-04 23:57,51.59,982.21,1015.82,279,13.65,3.88,-41,1