1714860144,2024-05-05 00:02,52.42,982.16,1015.77,279,13.52,3.98,-40,1
1714860444,2024-05-05 00:07,56.28,982.16,1015.77,279,13.37,4.86,-41,1
1714860745,2024-05-05 00:12,52.96,982.16,1015.78,279,13.13,3.76,-40,1
1714861045,2024-05-05 00:17,56.07,982.10,1015.71,279,12.95,4.41,-40,1
1714861345,2024-05-05 00:22,55.47,982.12,1015.73,279,12.75,4.07,-35,1
1714861645,2024-05-05 00:27,55.43,982.04,1015.65,279,12.56,3.88,-32,1
1714861945,2024-05-05 00:32,55.87,982.03,1015.64,279,12.38,3.83,-42,1
1714862245,2024-05-05 00:37,59.66,982.06,1015.67,279,12.23,4.62,-38,1
1714862545,2024-05-05 00:42,58.06,982.08,1015.70,279,12.06,4.07,-37,1
1714862845,2024-05-05 00:47,57.79,982.03,1015.64,279,11.94,3.89,-47,1
1714863145,2024-05-05 00:52,61.30,981.99,1015.61,279,11.82,4.62,-35,1
1714863446,2024-05-05 00:57,56.62,981.95,1015.56,279,11.70,3.38,-41,1
1714863746,2024-05-05 01:02,60.53,981.90,1015.51,279,11.60,4.24,-35,1
1714864046,2024-05-05 01:07,56.76,981.94,1015.56,279,11.49,3.22,-34,1
1714864346,2024-05-05 01:12,64.62,981.94,1015.55,279,11.38,4.96,-36,1
1714864646,2024-05-05 01:17,60.93,981.89,1015.50,279,11.29,4.04,-42,1
1714864946,2024-05-05 01:22,56.70,981.88,1015.49,279,11.23,2.96,-35,1
1714865246,2024-05-05 01:27,57.88,981.77,1015.38,279,11.20,3.22,-39,1
1714865547,2024-05-05 01:32,61.31,981.69,1015.30,279,11.40,4.23,-38,1
1714865847,2024-05-05 01:37,57.03,981.67,1015.29,279,11.63,3.42,-32,1
1714866147,2024-05-05 01:42,58.84,981.71,1015.33,279,11.79,4.01,-38,1
1714866447,2024-05-05 01:47,58.00,981.69,1015.31,279,11.78,3.80,-37,1
1714866747,2024-05-05 01:52,59.93,981.66,1015.27,279,11.86,4.34,-38,1
1714867047,2024-05-05 01:57,55.18,981.62,1015.24,279,12.52,3.78,-37,1
1714867347,2024-05-05 02:02,55.49,981.63,1015.25,279,13.28,4.57,-44,1
1714867647,2024-05-05 02:07,56.45,981.62,1015.23,279,13.20,4.74,-39,1
1714867948,2024-05-05 02:12,58.97,981.63,1015.24,279,12.60,4.80,-40,1
1714868248,2024-05-05 02:17,61.10,981.60,1015.21,279,12.15,4.89,-35,1
1714868548,2024-05-05 02:22,55.70,981.63,1015.25,279,11.76,3.20,-33,1
1714868848,2024-05-05 02:27,60.94,981.61,1015.22,279,11.40,4.14,-36,1
1714869148,2024-05-05 02:32,62.08,981.59,1015.21,279,11.11,4.13,-37,1
1714869448,2024-05-05 02:37,59.40,981.61,1015.22,279,10.90,3.31,-36,1
1714869748,2024-05-05 02:42,60.43,981.54,1015.15,279,10.74,3.40,-43,1
1714870049,2024-05-05 02:47,56.92,981.45,1015.06,279,10.61,2.43,-40,1
1714870349,2024-05-05 02:52,63.30,981.50,1015.12,279,10.49,3.82,-32,1
1714870649,2024-05-05 02:57,61.61,981.47,1015.08,279,10.35,3.31,-37,1
1714870949,2024-05-05 03:02,60.20,981.50,1015.12,279,10.25,2.88,-36,1
1714871249,2024-05-05 03:07,61.13,981.45,1015.07,279,10.16,3.02,-43,1
1714871549,2024-05-05 03:12,64.70,981.38,1014.99,279,10.07,3.73,-36,1
1714871849,2024-05-05 03:17,62.21,981.34,1014.95,279,9.95,3.06,-32,1
1714872149,2024-05-05 03:22,61.33,981.36,1014.98,279,9.87,2.79,-38,1
1714872450,2024-05-05 03:27,61.26,981.25,1014.87,279,9.78,2.69,-40,1
1714872750,2024-05-05 03:32,59.74,981.20,1014.82,279,9.69,2.25,-36,1
1714873050,2024-05-05 03:37,61.19,981.27,1014.89,279,9.61,2.51,-36,1
1714873350,2024-05-05 03:42,63.04,981.30,1014.91,279,9.52,2.84,-36,1
1714873650,2024-05-05 03:47,62.98,981.34,1014.95,279,9.43,2.75,-35,1
1714873950,2024-05-05 03:52,67.80,981.34,1014.96,279,9.31,3.67,-33,1
1714874250,2024-05-05 03:57,73.80,981.30,1014.91,279,9.17,4.75,-40,1
1714874551,2024-05-05 04:02,69.04,981.23,1014.85,279,8.93,3.57,-38,1
1714874851,2024-05-05 04:07,70.36,981.19,1014.81,279,8.87,3.78,-38,1
1714875151,2024-05-05 04:12,64.02,981.23,1014.84,279,8.78,2.36,-30,1
1714875451,2024-05-05 04:17,68.68,981.22,1014.83,279,8.73,3.30,-36,1
1714875751,2024-05-05 04:22,62.23,981.19,1014.81,279,8.66,1.85,-43,1
1714876051,2024-05-05 04:27,71.03,981.23,1014.85,279,8.62,3.67,-39,1
1714876351,2024-05-05 04:32,65.48,981.21,1014.83,279,8.53,2.44,-37,1
1714876651,2024-05-05 04:37,66.64,981.19,1014.81,279,8.48,2.64,-38,1
1714876952,2024-05-05 04:42,66.09,981.20,1014.81,279,8.43,2.47,-36,1
1714877252,2024-05-05 04:47,67.54,981.22,1014.84,279,8.37,2.72,-42,1
1714877552,2024-05-05 04:52,63.62,981.28,1014.89,279,8.30,1.81,-42,1
1714877852,2024-05-05 04:57,72.68,981.33,1014.95,279,8.21,3.60,-32,1
1714878152,2024-05-05 05:02,73.96,981.28,1014.89,279,8.02,3.67,-43,1
1714878452,2024-05-05 05:07,79.44,981.22,1014.84,279,7.91,4.58,-38,1
1714878752,2024-05-05 05:12,78.04,981.24,1014.85,279,7.83,4.25,-34,1
1714879052,2024-05-05 05:17,69.35,981.24,1014.86,279,7.85,2.59,-43,1
1714879353,2024-05-05 05:22,77.13,981.23,1014.85,279,7.91,4.16,-42,1
1714879653,2024-05-05 05:27,70.03,981.25,1014.86,279,8.02,2.89,-38,1
1714879953,2024-05-05 05:32,72.87,981.25,1014.87,279,8.19,3.62,-35,1
1714880253,2024-05-05 05:37,70.50,981.24,1014.85,279,8.52,3.47,-34,1
1714880553,2024-05-05 05:42,69.50,981.24,1014.85,279,9.25,3.97,-42,1
1714880853,2024-05-05 05:47,68.90,981.24,1014.85,279,10.15,4.71,-36,1
1714881153,2024-05-05 05:52,66.15,981.27,1014.88,279,10.98,4.92,-33,1
1714881453,2024-05-05 05:57,65.14,981.20,1014.82,279,11.82,5.49,-42,1
1714881754,2024-05-05 06:02,65.32,981.21,1014.82,279,12.73,6.40,-42,1
1714882054,2024-05-05 06:07,62.96,981.20,1014.81,279,13.83,6.91,-34,1
1714882354,2024-05-05 06:12,60.17,981.23,1014.84,279,15.13,7.48,-36,1
1714882654,2024-05-05 06:17,60.39,981.20,1014.81,279,16.35,8.68,-39,1
1714882954,2024-05-05 06:22,58.43,981.13,1014.74,279,17.52,9.29,-47,1
1714883254,2024-05-05 06:27,55.43,981.13,1014.74,279,18.60,9.52,-36,1
1714883554,2024-05-05 06:32,52.32,981.07,1014.69,279,19.71,9.69,-43,1
1714883855,2024-05-05 06:37,49.49,981.06,1014.67,279,20.84,9.90,-40,1
1714884155,2024-05-05 06:42,46.73,981.04,1014.66,279,21.73,9.86,-39,1
1714884455,2024-05-05 06:47,42.55,980.95,1014.56,279,22.75,9.39,-36,1
1714884755,2024-05-05 06:52,44.59,980.97,1014.58,279,23.76,11.00,-36,1
1714885055,2024-05-05 06:57,41.03,980.96,1014.57,279,24.79,10.68,-41,1
1714885355,2024-05-05 07:02,42.39,980.98,1014.60,279,25.83,12.11,-35,1
1714885655,2024-05-05 07:07,40.42,980.99,1014.60,279,26.86,12.31,-39,1
1714885956,2024-05-05 07:12,38.44,980.95,1014.56,279,27.76,12.34,-39,1
1714886256,2024-05-05 07:17,35.28,980.91,1014.52,279,27.96,11.22,-38,1
1714886556,2024-05-05 07:22,35.08,980.89,1014.51,279,28.12,11.28,-35,1
1714886856,2024-05-05 07:27,33.85,980.87,1014.48,279,28.77,11.31,-42,1
1714887156,2024-05-05 07:32,32.00,980.81,1014.42,279,29.68,11.25,-44,1
1714887456,2024-05-05 07:37,31.38,980.77,1014.39,279,30.54,11.70,-41,1
1714887756,2024-05-05 07:42,27.93,980.73,1014.35,279,31.35,10.64,-41,1
1714888057,2024-05-05 07:47,29.35,980.77,1014.39,279,32.14,12.07,-43,1
1714888357,2024-05-05 07:52,28.36,980.70,1014.31,279,32.78,12.09,-47,1
1714888657,2024-05-05 07:57,27.39,980.69,1014.30,279,33.17,11.90,-45,1
1714888957,2024-05-05 08:02,26.97,980.68,1014.29,279,33.49,11.93,-40,1
1714889257,2024-05-05 08:07,26.30,980.64,1014.26,279,33.89,11.89,-43,1
1714889557,2024-05-05 08:12,25.72,980.67,1014.28,279,34.34,11.93,-39,1
1714889858,2024-05-05 08:17,23.46,980.58,1014.20,279,34.65,10.80,-36,1
1714890159,2024-05-05 08:22,22.39,980.51,1014.12,279,34.66,10.11,-42,1
1714890459,2024-05-05 08:27,20.01,980.55,1014.16,279,34.48,8.29,-45,1
1714890759,2024-05-05 08:32,20.35,980.52,1014.14,279,33.94,8.10,-48,1
1714891059,2024-05-05 08:37,21.13,980.57,1014.18,279,33.93,8.65,-48,1
1714891359,2024-05-05 08:42,20.61,980.50,1014.11,279,34.11,8.43,-44,1
1714891660,2024-05-05 08:47,21.45,980.50,1014.12,279,34.25,9.13,-36,1
1714891960,2024-05-05 08:52,20.69,980.45,1014.06,279,33.67,8.12,-40,1
1714892260,2024-05-05 08:57,21.06,980.53,1014.14,279,33.23,8.02,-42,1
1714892560,2024-05-05 09:02,20.73,980.47,1014.08,279,33.00,7.60,-50,1
1714892860,2024-05-05 09:07,21.37,980.37,1013.99,279,32.64,7.75,-41,1
1714893161,2024-05-05 09:12,21.00,980.36,1013.98,279,32.42,7.31,-43,1
1714893461,2024-05-05 09:17,21.59,980.40,1014.01,279,32.33,7.64,-43,1
1714894064,2024-05-05 09:27,20.22,980.36,1013.97,279,31.62,6.10,-40,1
1714894364,2024-05-05 09:32,20.74,980.37,1013.98,279,31.30,6.21,-48,1
1714894664,2024-05-05 09:37,21.32,980.31,1013.92,279,31.07,6.42,-42,1
1714894965,2024-05-05 09:42,20.05,980.30,1013.92,279,31.19,5.63,-36,1
1714895265,2024-05-05 09:47,20.96,980.25,1013.86,279,30.74,5.90,-41,1
1714895565,2024-05-05 09:52,20.54,980.25,1013.87,279,30.45,5.37,-46,1
1714895866,2024-05-05 09:57,22.07,980.14,1013.75,279,30.47,6.42,-42,1
1714896166,2024-05-05 10:02,20.97,980.07,1013.69,279,30.71,5.88,-42,1
1714896466,2024-05-05 10:07,20.80,980.01,1013.63,279,30.89,5.91,-42,1
1714896766,2024-05-05 10:12,21.49,980.04,1013.65,279,30.91,6.40,-45,1
1714897066,2024-05-05 10:17,20.93,980.02,1013.63,279,31.16,6.23,-38,1
1714897367,2024-05-05 10:22,21.18,980.02,1013.64,279,31.11,6.35,-42,1
1714897667,2024-05-05 10:27,20.80,980.04,1013.66,279,30.53,5.62,-38,1
1714897968,2024-05-05 10:32,21.45,979.91,1013.53,279,30.04,5.65,-40,1
1714898270,2024-05-05 10:37,22.17,979.83,1013.45,279,30.23,6.29,-39,1
1714898570,2024-05-05 10:42,21.48,979.88,1013.49,279,30.49,6.05,-38,1
1714898870,2024-05-05 10:47,21.12,979.70,1013.32,279,30.30,5.64,-44,1
1714899171,2024-05-05 10:52,22.09,979.77,1013.38,279,30.14,6.16,-42,1
1714899471,2024-05-05 10:57,21.30,979.67,1013.28,279,29.44,5.06,-33,1
1714899771,2024-05-05 11:02,21.28,979.57,1013.19,279,29.39,5.00,-42,1
1714900071,2024-05-05 11:07,21.24,979.50,1013.11,279,29.81,5.32,-36,1
1714900371,2024-05-05 11:12,21.26,979.42,1013.04,279,30.01,5.50,-37,1
1714900671,2024-05-05 11:17,20.32,979.42,1013.03,279,30.20,5.01,-38,1
1714900972,2024-05-05 11:22,20.50,979.34,1012.96,279,29.88,4.87,-47,1
1714901272,2024-05-05 11:27,21.40,979.31,1012.93,279,30.48,5.99,-40,1
1714901572,2024-05-05 11:32,20.14,979.31,1012.93,279,30.55,5.16,-42,1
1714901872,2024-05-05 11:37,19.40,979.30,1012.91,279,29.83,4.04,-40,1
1714902172,2024-05-05 11:42,20.18,979.38,1012.99,279,29.99,4.73,-40,1
1714902472,2024-05-05 11:47,20.58,979.25,1012.86,279,29.84,4.90,-43,1
1714902772,2024-05-05 11:52,19.82,979.25,1012.86,279,30.26,4.70,-41,1
1714903073,2024-05-05 11:57,19.45,979.27,1012.88,279,30.42,4.56,-37,1
1714903676,2024-05-05 12:07,18.81,979.16,1012.77,279,31.10,4.64,-46,1
1714903976,2024-05-05 12:12,20.14,979.11,1012.72,279,31.51,5.96,-41,1
1714904276,2024-05-05 12:17,18.99,979.14,1012.76,279,31.67,5.24,-41,1
1714904576,2024-05-05 12:22,17.41,979.07,1012.69,279,31.71,4.03,-41,1
1714904876,2024-05-05 12:27,17.73,979.06,1012.68,279,31.63,4.23,-39,1
1714905177,2024-05-05 12:32,17.67,978.99,1012.60,279,31.30,3.90,-35,1
1714905477,2024-05-05 12:37,19.39,978.95,1012.57,279,31.81,5.65,-35,1
1714905777,2024-05-05 12:42,18.67,978.92,1012.54,279,31.86,5.15,-35,1
1714906077,2024-05-05 12:47,19.04,978.92,1012.53,279,31.83,5.41,-35,1
1714906377,2024-05-05 12:52,19.32,978.89,1012.50,279,31.67,5.49,-36,1
1714906677,2024-05-05 12:57,18.91,978.91,1012.52,279,31.69,5.20,-38,1
1714906977,2024-05-05 13:02,18.64,978.79,1012.41,279,32.51,5.66,-42,1
1714907278,2024-05-05 13:07,19.17,978.79,1012.41,279,33.08,6.52,-33,1
1714907578,2024-05-05 13:12,19.05,978.77,1012.38,279,33.21,6.54,-42,1
1714907878,2024-05-05 13:17,19.05,978.79,1012.40,279,33.25,6.57,-33,1
1714908178,2024-05-05 13:22,18.73,978.79,1012.41,279,33.28,6.35,-34,1
1714908478,2024-05-05 13:27,18.66,978.67,1012.28,279,33.49,6.47,-43,1
1714908778,2024-05-05 13:32,18.62,978.57,1012.18,279,33.52,6.46,-39,1
1714909078,2024-05-05 13:37,19.25,978.46,1012.08,279,33.61,7.02,-40,1
1714909378,2024-05-05 13:42,19.36,978.50,1012.12,279,33.45,6.97,-31,1
1714909679,2024-05-05 13:47,20.37,978.41,1012.03,279,32.83,7.21,-39,1
1714909979,2024-05-05 13:52,20.49,978.34,1011.95,279,33.16,7.56,-33,1
1714910279,2024-05-05 13:57,20.82,978.19,1011.80,279,32.69,7.41,-41,1
1714910579,2024-05-05 14:02,20.69,978.18,1011.80,279,32.97,7.55,-42,1
1714910879,2024-05-05 14:07,20.07,978.10,1011.71,279,33.27,7.34,-40,1
1714911179,2024-05-05 14:12,20.41,977.96,1011.57,279,33.63,7.89,-41,1
1714911479,2024-05-05 14:17,20.72,977.92,1011.54,279,33.66,8.14,-38,1
1714911779,2024-05-05 14:22,20.61,977.93,1011.54,279,33.85,8.21,-36,1
1714912080,2024-05-05 14:28,19.85,977.90,1011.51,279,34.21,7.95,-37,1
1714912380,2024-05-05 14:33,20.36,977.82,1011.43,279,34.11,8.25,-34,1
1714912680,2024-05-05 14:38,20.12,977.75,1011.36,279,34.45,8.35,-36,1
1714912980,2024-05-05 14:43,20.55,977.60,1011.21,279,34.63,8.81,-43,1
1714913280,2024-05-05 14:48,20.33,977.60,1011.22,279,34.75,8.75,-44,1
1714913580,2024-05-05 14:53,20.22,977.52,1011.13,279,35.02,8.89,-39,1
1714913880,2024-05-05 14:58,20.21,977.49,1011.11,279,35.14,8.98,-37,1
1714914181,2024-05-05 15:03,20.25,977.45,1011.06,279,34.99,8.89,-37,1
1714914481,2024-05-05 15:08,20.39,977.39,1011.01,279,34.66,8.72,-37,1
1714914781,2024-05-05 15:13,20.83,977.31,1010.93,279,34.15,8.62,-39,1
1714915081,2024-05-05 15:18,20.63,977.21,1010.83,279,33.79,8.18,-36,1
1714915381,2024-05-05 15:23,20.65,977.13,1010.74,279,33.74,8.15,-46,1
1714915681,2024-05-05 15:28,20.79,977.04,1010.66,279,33.78,8.28,-46,1
1714915981,2024-05-05 15:33,20.88,977.02,1010.63,279,34.00,8.53,-40,1
1714916281,2024-05-05 15:38,20.49,977.03,1010.65,279,34.01,8.26,-41,1
1714916582,2024-05-05 15:43,20.91,976.94,1010.55,279,33.63,8.25,-40,1
1714916882,2024-05-05 15:48,21.97,977.00,1010.61,279,32.14,7.75,-40,1
1714917182,2024-05-05 15:53,21.99,976.87,1010.48,279,32.67,8.19,-35,1
1714917482,2024-05-05 15:58,21.78,976.85,1010.47,279,32.95,8.28,-34,1
1714917782,2024-05-05 16:03,21.94,976.76,1010.37,279,32.42,7.96,-32,1
1714918082,2024-05-05 16:08,22.28,976.74,1010.36,279,32.04,7.87,-45,1
1714918382,2024-05-05 16:13,22.60,976.71,1010.32,279,31.95,8.00,-41,1
1714918682,2024-05-05 16:18,22.66,976.60,1010.21,279,32.20,8.25,-42,1
1714918983,2024-05-05 16:23,22.33,976.54,1010.16,279,32.37,8.17,-44,1
1714919283,2024-05-05 16:28,22.28,976.47,1010.08,279,32.34,8.11,-42,1
1714919583,2024-05-05 16:33,23.02,976.44,1010.05,279,31.16,7.61,-39,1
1714919883,2024-05-05 16:38,23.17,976.42,1010.03,279,31.17,7.71,-41,1
1714920183,2024-05-05 16:43,23.16,976.41,1010.02,279,31.26,7.78,-38,1
1714920483,2024-05-05 16:48,23.27,976.40,1010.01,279,31.39,7.96,-46,1
1714920783,2024-05-05 16:53,23.19,976.36,1009.97,279,31.66,8.14,-41,1
1714921084,2024-05-05 16:58,23.18,976.33,1009.95,279,31.58,8.06,-34,1
1714921384,2024-05-05 17:03,23.03,976.30,1009.91,279,31.58,7.97,-34,1
1714921684,2024-05-05 17:08,22.95,976.30,1009.91,279,31.48,7.83,-38,1
1714921984,2024-05-05 17:13,22.74,976.30,1009.92,279,31.34,7.58,-33,1
1714922284,2024-05-05 17:18,23.19,976.26,1009.88,279,30.79,7.41,-35,1
1714922584,2024-05-05 17:23,25.88,976.40,1010.01,279,30.45,8.74,-38,1
1714922884,2024-05-05 17:28,28.40,976.39,1010.00,279,29.99,9.73,-37,1
1714923185,2024-05-05 17:33,29.10,976.33,1009.95,279,29.25,9.45,-37,1
1714923485,2024-05-05 17:38,33.13,976.21,1009.83,279,27.91,10.23,-35,1
1714923785,2024-05-05 17:43,43.99,976.16,1009.78,279,26.49,13.27,-34,1
1714924085,2024-05-05 17:48,39.61,976.02,1009.63,279,26.19,11.40,-35,1
1714924385,2024-05-05 17:53,39.68,976.09,1009.71,279,25.80,11.08,-37,1
1714924685,2024-05-05 17:58,40.20,976.05,1009.67,279,25.36,10.88,-39,1
1714924985,2024-05-05 18:03,38.96,976.07,1009.68,279,25.09,10.17,-43,1
1714925285,2024-05-05 18:08,41.87,976.11,1009.73,279,24.79,10.98,-39,1
1714925586,2024-05-05 18:13,45.71,976.06,1009.68,279,24.42,11.98,-34,1
1714925886,2024-05-05 18:18,46.70,976.13,1009.74,279,24.04,11.95,-35,1
1714926186,2024-05-05 18:23,42.74,976.12,1009.73,279,24.10,10.67,-37,1
1714926486,2024-05-05 18:28,43.60,976.13,1009.74,279,24.05,10.93,-33,1
1714926786,2024-05-05 18:33,51.68,976.13,1009.74,279,23.83,13.31,-33,1
1714927086,2024-05-05 18:38,44.04,976.17,1009.79,279,23.68,10.74,-41,1
1714927386,2024-05-05 18:43,46.34,976.21,1009.83,279,23.57,11.41,-36,1
1714927686,2024-05-05 18:48,41.90,976.28,1009.90,279,23.40,9.74,-36,1
1714927987,2024-05-05 18:53,40.32,976.41,1010.03,279,23.53,9.29,-42,1
1714928287,2024-05-05 18:58,39.42,976.37,1009.98,279,23.04,8.51,-34,1
1714928587,2024-05-05 19:03,39.47,976.50,1010.12,279,22.39,7.95,-36,1
1714928887,2024-05-05 19:08,41.43,976.33,1009.94,279,21.46,7.83,-35,1
1714929187,2024-05-05 19:13,42.94,976.40,1010.02,279,20.94,7.89,-38,1
1714929487,2024-05-05 19:18,43.60,976.35,1009.96,279,20.59,7.80,-41,1
1714929787,2024-05-05 19:23,44.57,976.40,1010.01,279,20.10,7.68,-42,1
1714930088,2024-05-05 19:28,45.50,976.42,1010.04,279,19.73,7.64,-38,1
1714930388,2024-05-05 19:33,46.04,976.37,1009.98,279,19.56,7.66,-35,1
1714930688,2024-05-05 19:38,46.12,976.32,1009.93,279,19.53,7.66,-38,1
1714930988,2024-05-05 19:43,45.97,976.39,1010.01,279,19.51,7.59,-36,1
1714931288,2024-05-05 19:48,45.78,976.43,1010.05,279,19.55,7.57,-33,1
1714931588,2024-05-05 19:53,45.22,976.46,1010.07,279,19.57,7.41,-38,1
1714931888,2024-05-05 19:58,45.01,976.48,1010.10,279,19.61,7.37,-35,1
1714932189,2024-05-05 20:03,45.91,976.53,1010.15,279,19.56,7.62,-39,1
1714932489,2024-05-05 20:08,47.36,976.48,1010.10,279,19.45,7.97,-33,1
1714932789,2024-05-05 20:13,49.50,976.57,1010.19,279,19.26,8.45,-38,1
1714933089,2024-05-05 20:18,51.12,976.71,1010.33,279,19.06,8.74,-37,1
1714933389,2024-05-05 20:23,53.64,976.77,1010.39,279,18.79,9.21,-35,1
1714933689,2024-05-05 20:28,54.04,976.76,1010.37,279,18.55,9.09,-40,1
1714933989,2024-05-05 20:33,55.94,976.77,1010.38,279,18.34,9.41,-42,1
1714934289,2024-05-05 20:38,56.90,976.74,1010.35,279,18.20,9.53,-38,1
1714934590,2024-05-05 20:43,60.14,976.84,1010.46,279,18.07,10.24,-40,1
1714934890,2024-05-05 20:48,61.16,977.82,1011.44,279,18.13,10.55,-40,1
1714935190,2024-05-05 20:53,58.45,977.98,1011.59,279,18.25,9.98,-31,1
1714935490,2024-05-05 20:58,55.79,977.93,1011.54,279,18.50,9.52,-33,1
1714935790,2024-05-05 21:03,58.46,978.10,1011.72,279,18.59,10.30,-35,1
1714936090,2024-05-05 21:08,57.17,978.06,1011.67,279,18.48,9.87,-38,1
1714936390,2024-05-05 21:13,57.50,977.75,1011.36,279,18.00,9.50,-41,1
1714936691,2024-05-05 21:18,61.58,977.63,1011.25,279,17.41,9.97,-33,1
1714936991,2024-05-05 21:23,84.13,977.50,1011.11,279,16.62,13.94,-38,1
1714937291,2024-05-05 21:28,69.69,977.38,1010.99,279,16.26,10.73,-33,1
1714937591,2024-05-05 21:33,88.12,977.32,1010.94,279,15.97,14.02,-37,1
1714937891,2024-05-05 21:38,93.78,977.27,1010.88,279,15.72,14.73,-41,1
1714938191,2024-05-05 21:43,93.73,977.30,1010.91,279,15.69,14.70,-42,1
1714938491,2024-05-05 21:48,80.10,977.25,1010.87,279,15.86,12.45,-46,1
1714938792,2024-05-05 21:53,76.14,977.29,1010.90,279,16.11,11.92,-44,1
1714939092,2024-05-05 21:58,81.30,977.31,1010.92,279,16.18,12.99,-31,1
1714939392,2024-05-05 22:03,81.84,977.25,1010.86,279,15.95,12.86,-33,1
1714939692,2024-05-05 22:08,90.91,977.21,1010.82,279,15.79,14.32,-32,1
1714939992,2024-05-05 22:13,90.22,977.19,1010.80,279,15.58,14.00,-37,1
1714940292,2024-05-05 22:18,87.29,977.18,1010.80,279,15.42,13.33,-43,1
1714940592,2024-05-05 22:23,80.10,977.15,1010.76,279,15.42,12.02,-37,1
1714940892,2024-05-05 22:28,84.07,977.17,1010.79,279,15.52,12.85,-41,1
1714941193,2024-05-05 22:33,82.40,977.14,1010.75,279,15.64,12.66,-36,1
1714941493,2024-05-05 22:38,87.20,977.16,1010.78,279,15.55,13.44,-44,1
1714941793,2024-05-05 22:43,76.76,977.14,1010.76,279,15.51,11.46,-39,1
1714942093,2024-05-05 22:48,75.72,977.21,1010.82,279,15.55,11.30,-36,1
1714942393,2024-05-05 22:53,73.75,977.21,1010.83,279,15.56,10.91,-32,1
1714942693,2024-05-05 22:58,78.54,977.22,1010.84,279,15.44,11.74,-36,1
1714942993,2024-05-05 23:03,74.97,977.16,1010.78,279,15.25,10.85,-43,1
1714943293,2024-05-05 23:08,78.31,977.13,1010.74,279,15.22,11.48,-40,1
1714943594,2024-05-05 23:13,83.17,977.05,1010.67,279,15.10,12.28,-40,1
1714943894,2024-05-05 23:18,77.81,977.07,1010.68,279,14.85,11.03,-37,1
1714944194,2024-05-05 23:23,81.51,977.08,1010.69,279,14.78,11.66,-39,1
1714944494,2024-05-05 23:28,78.56,977.06,1010.67,279,14.75,11.07,-35,1
1714944794,2024-05-05 23:33,81.58,977.23,1010.85,279,14.62,11.52,-32,1
1714945094,2024-05-05 23:38,79.68,977.16,1010.78,279,14.54,11.08,-32,1
1714945394,2024-05-05 23:43,81.56,977.19,1010.80,279,14.49,11.39,-42,1
1714945694,2024-05-05 23:48,81.71,977.22,1010.84,279,14.42,11.35,-35,1
1714945995,2024-05-05 23:53,79.49,977.37,1010.99,279,14.34,10.85,-39,1
1714946295,2024-05-05 23:58,73.18,977.41,1011.03,279,14.25,9.53,-43,1