1714946595,2024-05-06 00:03,87.66,977.41,1011.02,279,14.02,12.02,-35,1
1714946895,2024-05-06 00:08,80.29,977.21,1010.82,279,13.84,10.51,-33,1
1714947195,2024-05-06 00:13,90.71,977.02,1010.64,279,13.70,12.22,-34,1
1714947495,2024-05-06 00:18,87.37,977.01,1010.63,279,13.56,11.51,-40,1
1714947795,2024-05-06 00:23,84.22,977.06,1010.67,279,13.47,10.87,-44,1
1714948095,2024-05-06 00:28,83.26,977.15,1010.77,279,13.38,10.61,-37,1
1714948396,2024-05-06 00:33,80.89,977.15,1010.76,279,13.44,10.24,-39,1
1714948696,2024-05-06 00:38,89.83,977.00,1010.61,279,13.37,11.75,-32,1
1714948996,2024-05-06 00:43,100.00,977.03,1010.64,279,13.04,13.05,-37,1
1714949296,2024-05-06 00:48,100.00,977.00,1010.61,279,12.87,12.88,-33,1
1714949596,2024-05-06 00:53,100.00,976.91,1010.53,279,12.91,12.92,-31,1
1714949896,2024-05-06 00:58,96.18,977.04,1010.65,279,13.01,12.43,-34,1
1714950196,2024-05-06 01:03,94.37,977.14,1010.75,279,13.17,12.30,-35,1
1714950496,2024-05-06 01:08,100.00,977.13,1010.74,279,13.21,13.22,-39,1
1714950797,2024-05-06 01:13,88.50,977.12,1010.74,279,13.18,11.33,-40,1
1714951097,2024-05-06 01:18,98.15,977.13,1010.75,279,13.25,12.98,-39,1
1714951397,2024-05-06 01:23,91.58,977.18,1010.79,279,13.24,11.91,-29,1
1714951697,2024-05-06 01:28,93.25,977.22,1010.83,279,13.31,12.25,-41,1
1714951997,2024-05-06 01:33,93.89,977.11,1010.73,279,13.31,12.36,-31,1
1714952297,2024-05-06 01:38,92.92,977.07,1010.68,279,13.29,12.18,-37,1
1714952597,2024-05-06 01:43,88.54,977.11,1010.73,279,13.25,11.41,-41,1
1714952897,2024-05-06 01:48,90.74,977.12,1010.74,279,13.16,11.69,-37,1
1714953197,2024-05-06 01:53,94.81,977.02,1010.63,279,12.94,12.14,-36,1
1714953498,2024-05-06 01:58,89.85,976.84,1010.45,279,12.88,11.27,-31,1
1714953798,2024-05-06 02:03,96.78,976.76,1010.37,279,12.82,12.33,-34,1
1714954098,2024-05-06 02:08,94.14,976.71,1010.32,279,12.71,11.80,-41,1
1714954398,2024-05-06 02:13,98.90,976.61,1010.23,279,12.68,12.52,-35,1
1714954698,2024-05-06 02:18,93.39,976.57,1010.18,279,12.62,11.59,-40,1
1714954998,2024-05-06 02:23,98.40,976.51,1010.12,279,12.66,12.42,-40,1
1714955298,2024-05-06 02:28,93.88,976.49,1010.11,279,12.65,11.70,-39,1
1714955599,2024-05-06 02:33,95.81,976.42,1010.04,279,12.71,12.07,-37,1
1714955899,2024-05-06 02:38,93.64,976.53,1010.14,279,12.72,11.73,-39,1
1714956199,2024-05-06 02:43,94.83,976.63,1010.24,279,12.73,11.93,-32,1
1714956499,2024-05-06 02:48,92.67,976.71,1010.32,279,12.70,11.55,-34,1
1714956799,2024-05-06 02:53,98.97,976.66,1010.28,279,12.63,12.48,-38,1
1714957099,2024-05-06 02:58,97.30,976.57,1010.19,279,12.53,12.12,-40,1
1714957399,2024-05-06 03:03,93.35,976.48,1010.10,279,12.48,11.45,-37,1
1714957699,2024-05-06 03:08,94.87,976.54,1010.15,279,12.43,11.64,-38,1
1714958000,2024-05-06 03:13,96.81,976.52,1010.13,279,12.37,11.89,-36,1
1714958300,2024-05-06 03:18,100.00,976.48,1010.10,279,12.28,12.29,-38,1
1714958600,2024-05-06 03:23,97.66,976.54,1010.15,279,12.12,11.77,-30,1
1714958900,2024-05-06 03:28,96.94,976.48,1010.10,279,12.02,11.56,-32,1
1714959200,2024-05-06 03:33,96.89,976.47,1010.08,279,11.94,11.47,-42,1
1714959500,2024-05-06 03:38,99.18,976.41,1010.03,279,11.87,11.76,-31,1
1714959800,2024-05-06 03:43,93.89,976.45,1010.06,279,11.82,10.88,-39,1
1714960101,2024-05-06 03:48,91.45,976.51,1010.12,279,11.82,10.48,-34,1
1714960401,2024-05-06 03:53,92.11,976.52,1010.14,279,11.81,10.58,-43,1
1714960701,2024-05-06 03:58,90.70,976.50,1010.11,279,11.76,10.30,-44,1
1714961001,2024-05-06 04:03,94.35,976.47,1010.09,279,11.75,10.88,-37,1
1714961301,2024-05-06 04:08,90.15,976.45,1010.06,279,11.72,10.17,-31,1
1714961601,2024-05-06 04:13,97.08,976.41,1010.03,279,11.67,11.23,-36,1
1714961901,2024-05-06 04:18,95.79,976.38,1010.00,279,11.51,10.87,-35,1
1714962201,2024-05-06 04:23,92.42,976.38,1010.00,279,11.40,10.22,-30,1
1714962502,2024-05-06 04:28,98.04,976.31,1009.92,279,11.39,11.10,-36,1
1714962802,2024-05-06 04:33,90.33,976.36,1009.98,279,11.36,9.84,-39,1
1714963102,2024-05-06 04:38,94.89,976.40,1010.01,279,11.40,10.62,-28,1
1714963402,2024-05-06 04:43,92.61,976.37,1009.99,279,11.43,10.28,-32,1
1714963702,2024-05-06 04:48,94.23,976.37,1009.99,279,11.44,10.55,-35,1
1714964002,2024-05-06 04:53,100.00,976.37,1009.98,279,11.39,11.40,-41,1
1714964302,2024-05-06 04:58,99.63,976.33,1009.95,279,11.34,11.29,-39,1
1714964603,2024-05-06 05:03,100.00,976.31,1009.92,279,11.32,11.33,-36,1
1714964903,2024-05-06 05:08,100.00,976.29,1009.90,279,11.20,11.21,-35,1
1714965203,2024-05-06 05:13,98.47,976.29,1009.90,279,11.13,10.91,-36,1
1714965503,2024-05-06 05:18,100.00,976.35,1009.97,279,11.10,11.11,-32,1
1714965803,2024-05-06 05:23,90.82,976.44,1010.05,279,11.07,9.64,-35,1
1714966103,2024-05-06 05:28,91.46,976.55,1010.16,279,11.15,9.82,-42,1
1714966403,2024-05-06 05:33,96.22,976.48,1010.09,279,11.25,10.68,-36,1
1714966703,2024-05-06 05:38,100.00,976.52,1010.14,279,11.39,11.40,-36,1
1714967004,2024-05-06 05:43,100.00,976.54,1010.15,279,11.73,11.74,-34,1
1714967304,2024-05-06 05:48,100.00,976.43,1010.04,279,12.45,12.46,-37,1
1714967604,2024-05-06 05:53,97.31,976.46,1010.08,279,13.20,12.79,-37,1
1714967904,2024-05-06 05:58,94.50,976.45,1010.07,279,14.34,13.48,-35,1
1714968204,2024-05-06 06:03,93.37,976.53,1010.15,279,15.85,14.79,-38,1
1714968504,2024-05-06 06:08,88.05,976.53,1010.15,279,16.81,14.83,-43,1
1714968804,2024-05-06 06:13,84.84,976.56,1010.17,279,17.88,15.31,-41,1
1714969105,2024-05-06 06:18,82.02,976.56,1010.18,279,18.80,15.68,-35,1
1714969405,2024-05-06 06:23,76.45,976.54,1010.15,279,19.53,15.29,-35,1
1714969705,2024-05-06 06:28,76.35,976.45,1010.07,279,20.34,16.06,-37,1
1714970005,2024-05-06 06:33,76.61,976.53,1010.15,279,21.43,17.17,-43,1
1714970305,2024-05-06 06:38,75.62,976.53,1010.14,279,22.59,18.08,-36,1
1714970605,2024-05-06 06:43,72.92,976.54,1010.15,279,24.15,19.00,-38,1
1714970905,2024-05-06 06:48,63.32,976.64,1010.25,279,25.28,17.83,-44,1
1714971205,2024-05-06 06:53,60.54,976.66,1010.27,279,25.51,17.33,-41,1
1714971506,2024-05-06 06:58,58.71,976.60,1010.21,279,25.78,17.10,-35,1
1714971806,2024-05-06 07:03,57.42,976.62,1010.24,279,25.93,16.89,-33,1
1714972106,2024-05-06 07:08,53.90,976.65,1010.26,279,26.10,16.06,-40,1
1714972406,2024-05-06 07:13,53.60,976.67,1010.29,279,25.96,15.84,-43,1
1714972706,2024-05-06 07:18,52.24,976.66,1010.27,279,26.45,15.89,-40,1
1714973006,2024-05-06 07:23,51.14,976.71,1010.32,279,26.74,15.82,-40,1
1714973306,2024-05-06 07:28,47.81,976.67,1010.29,279,26.98,14.99,-36,1
1714973606,2024-05-06 07:33,49.02,976.65,1010.27,279,27.42,15.79,-37,1
1714973907,2024-05-06 07:38,47.63,976.57,1010.18,279,28.31,16.15,-40,1
1714974207,2024-05-06 07:43,44.62,976.52,1010.13,279,29.18,15.92,-37,1
1714974507,2024-05-06 07:48,44.03,976.55,1010.16,279,29.29,15.81,-43,1
1714974807,2024-05-06 07:53,42.45,976.57,1010.18,279,29.03,15.00,-41,1
1714975107,2024-05-06 07:58,41.96,976.52,1010.14,279,28.82,14.63,-38,1
1714975407,2024-05-06 08:03,42.07,976.57,1010.18,279,28.59,14.47,-43,1
1714975708,2024-05-06 08:08,42.10,976.54,1010.15,279,29.01,14.85,-40,1
1714976008,2024-05-06 08:13,39.54,976.52,1010.13,279,28.92,13.81,-41,1
1714976308,2024-05-06 08:18,40.04,976.56,1010.17,279,28.45,13.58,-35,1
1714976608,2024-05-06 08:23,40.50,976.55,1010.17,279,28.41,13.72,-42,1
1714976908,2024-05-06 08:28,40.05,976.57,1010.18,279,28.48,13.61,-40,1
1714977208,2024-05-06 08:33,39.94,976.67,1010.29,279,28.26,13.37,-34,1
1714977508,2024-05-06 08:38,40.42,976.74,1010.35,279,27.92,13.25,-41,1
1714977808,2024-05-06 08:43,40.85,976.69,1010.30,279,27.72,13.24,-39,1
1714978109,2024-05-06 08:48,41.28,976.71,1010.33,279,27.61,13.30,-38,1
1714978409,2024-05-06 08:53,41.11,976.69,1010.30,279,27.77,13.38,-36,1
1714978709,2024-05-06 08:58,41.22,976.73,1010.34,279,27.79,13.44,-30,1
1714979009,2024-05-06 09:03,41.04,976.72,1010.33,279,27.93,13.49,-39,1
1714979309,2024-05-06 09:08,41.08,976.77,1010.38,279,27.44,13.07,-39,1
1714979609,2024-05-06 09:13,41.66,976.77,1010.39,279,26.79,12.70,-44,1
1714979909,2024-05-06 09:18,42.54,976.79,1010.41,279,26.20,12.49,-41,1
1714980210,2024-05-06 09:23,44.33,976.76,1010.37,279,25.40,12.40,-35,1
1714980510,2024-05-06 09:28,44.52,976.81,1010.42,279,25.01,12.11,-37,1
1714980810,2024-05-06 09:33,45.73,976.84,1010.45,279,24.74,12.27,-35,1
1714981110,2024-05-06 09:38,46.43,976.82,1010.44,279,24.57,12.35,-41,1
1714981410,2024-05-06 09:43,47.24,976.81,1010.43,279,24.43,12.48,-38,1
1714981710,2024-05-06 09:48,47.05,976.83,1010.44,279,24.53,12.51,-40,1
1714982010,2024-05-06 09:53,48.25,976.82,1010.43,279,24.91,13.24,-40,1
1714982311,2024-05-06 09:58,47.36,976.85,1010.47,279,25.35,13.36,-32,1
1714982611,2024-05-06 10:03,47.02,976.88,1010.50,279,25.95,13.80,-34,1
1714982911,2024-05-06 10:08,45.42,976.92,1010.53,279,26.28,13.57,-40,1
1714983211,2024-05-06 10:13,44.61,976.92,1010.53,279,26.43,13.43,-44,1
1714983511,2024-05-06 10:18,44.21,976.93,1010.55,279,26.51,13.36,-42,1
1714983811,2024-05-06 10:23,43.50,976.88,1010.50,279,26.68,13.26,-44,1
1714984111,2024-05-06 10:28,42.24,976.86,1010.47,279,26.73,12.86,-39,1
1714984412,2024-05-06 10:33,43.41,976.88,1010.50,279,26.90,13.43,-47,1
1714984712,2024-05-06 10:38,42.37,976.81,1010.43,279,27.07,13.21,-43,1
1714985012,2024-05-06 10:43,42.30,976.85,1010.47,279,27.21,13.31,-41,1
1714985312,2024-05-06 10:48,39.82,976.76,1010.37,279,27.76,12.88,-43,1
1714985612,2024-05-06 10:53,42.38,976.73,1010.34,279,27.75,13.83,-40,1
1714985912,2024-05-06 10:58,40.93,976.73,1010.34,279,28.06,13.57,-38,1
1714986213,2024-05-06 11:03,40.49,976.68,1010.30,279,28.37,13.68,-38,1
1714986513,2024-05-06 11:08,40.42,976.72,1010.34,279,28.25,13.55,-39,1
1714986813,2024-05-06 11:13,39.39,976.67,1010.29,279,28.61,13.47,-34,1
1714987113,2024-05-06 11:18,38.49,976.75,1010.36,279,28.37,12.90,-32,1
1714987413,2024-05-06 11:23,40.54,976.72,1010.33,279,28.26,13.60,-44,1
1714987713,2024-05-06 11:28,39.04,976.74,1010.35,279,28.58,13.31,-38,1
1714988013,2024-05-06 11:33,39.73,976.69,1010.31,279,28.43,13.44,-43,1
1714988313,2024-05-06 11:38,38.81,976.74,1010.36,279,28.58,13.22,-38,1
1714988614,2024-05-06 11:43,39.12,976.84,1010.46,279,28.45,13.22,-36,1
1714988914,2024-05-06 11:48,39.85,976.86,1010.48,279,27.94,13.05,-36,1
1714989214,2024-05-06 11:53,40.41,976.85,1010.47,279,27.92,13.25,-34,1
1714989514,2024-05-06 11:58,38.57,976.71,1010.33,279,28.29,12.86,-32,1
1714989814,2024-05-06 12:03,38.69,976.70,1010.32,279,28.72,13.29,-37,1
1714990114,2024-05-06 12:08,38.23,976.62,1010.24,279,29.10,13.45,-40,1
1714990414,2024-05-06 12:13,36.51,976.69,1010.30,279,29.23,12.86,-41,1
1714990715,2024-05-06 12:18,36.49,976.66,1010.28,279,29.29,12.90,-36,1
1714991015,2024-05-06 12:23,35.88,976.71,1010.32,279,29.65,12.96,-39,1
1714991315,2024-05-06 12:28,36.39,976.69,1010.30,279,29.54,13.08,-34,1
1714991615,2024-05-06 12:33,35.06,976.63,1010.24,279,29.76,12.71,-36,1
1714991915,2024-05-06 12:38,35.20,976.55,1010.16,279,30.09,13.06,-37,1
1714992215,2024-05-06 12:43,33.41,976.61,1010.23,279,30.19,12.35,-34,1
1714992515,2024-05-06 12:48,34.33,976.58,1010.20,279,29.95,12.55,-41,1
1714992816,2024-05-06 12:53,33.83,976.56,1010.18,279,29.64,12.06,-33,1
1714993116,2024-05-06 12:58,35.56,976.58,1010.19,279,29.53,12.72,-37,1
1714993416,2024-05-06 13:03,35.07,976.55,1010.16,279,29.65,12.61,-34,1
1714993716,2024-05-06 13:08,32.87,976.53,1010.14,279,29.92,11.87,-33,1
1714994016,2024-05-06 13:13,33.30,976.44,1010.05,279,29.82,11.97,-40,1
1714994316,2024-05-06 13:18,33.59,976.48,1010.09,279,29.85,12.13,-42,1
1714994616,2024-05-06 13:23,32.52,976.43,1010.05,279,29.65,11.47,-38,1
1714994917,2024-05-06 13:28,33.67,976.52,1010.13,279,29.48,11.84,-39,1
1714995217,2024-05-06 13:33,32.88,976.36,1009.97,279,29.57,11.56,-40,1
1714995517,2024-05-06 13:38,33.72,976.35,1009.96,279,29.73,12.09,-38,1
1714995817,2024-05-06 13:43,32.52,976.33,1009.94,279,30.27,12.01,-42,1
1714996118,2024-05-06 13:48,30.61,976.27,1009.89,279,30.34,11.15,-38,1
1714996418,2024-05-06 13:53,31.23,976.27,1009.89,279,30.50,11.59,-38,1
1714996718,2024-05-06 13:58,32.07,976.17,1009.79,279,30.49,11.99,-37,1
1714997018,2024-05-06 14:03,32.12,976.11,1009.73,279,30.59,12.10,-34,1
1714997318,2024-05-06 14:08,31.82,976.11,1009.72,279,30.86,12.19,-43,1
1714997618,2024-05-06 14:13,30.11,976.06,1009.68,279,31.08,11.54,-40,1
1714997918,2024-05-06 14:18,31.39,976.04,1009.66,279,31.12,12.21,-37,1
1714998219,2024-05-06 14:23,29.77,976.00,1009.61,279,30.64,10.99,-35,1
1714998519,2024-05-06 14:28,30.08,976.01,1009.63,279,30.50,11.03,-30,1
1714998819,2024-05-06 14:33,31.01,975.87,1009.48,279,30.69,11.65,-43,1
1714999119,2024-05-06 14:38,30.37,975.90,1009.52,279,30.41,11.10,-45,1
1714999420,2024-05-06 14:43,30.86,975.78,1009.40,279,29.78,10.79,-40,1
1714999720,2024-05-06 14:48,31.36,975.75,1009.36,279,29.31,10.63,-40,1
1715000020,2024-05-06 14:53,31.60,975.77,1009.38,279,29.08,10.54,-33,1
1715000320,2024-05-06 14:58,31.72,975.72,1009.33,279,28.98,10.51,-40,1
1715000620,2024-05-06 15:03,31.42,975.74,1009.36,279,29.00,10.39,-31,1
1715000920,2024-05-06 15:08,31.82,975.67,1009.28,279,28.87,10.46,-42,1
1715001220,2024-05-06 15:13,32.11,975.66,1009.28,279,28.62,10.38,-42,1
1715001521,2024-05-06 15:18,32.38,975.67,1009.28,279,28.45,10.36,-42,1
1715001821,2024-05-06 15:23,33.07,975.71,1009.32,279,28.17,10.43,-35,1
1715002121,2024-05-06 15:28,33.38,975.59,1009.20,279,28.11,10.52,-33,1
1715002421,2024-05-06 15:33,33.47,975.57,1009.19,279,28.26,10.69,-35,1
1715002721,2024-05-06 15:38,33.51,975.59,1009.21,279,28.47,10.89,-38,1
1715003021,2024-05-06 15:43,33.54,975.57,1009.19,279,28.21,10.68,-37,1
1715003321,2024-05-06 15:48,33.67,975.50,1009.12,279,28.02,10.57,-41,1
1715003621,2024-05-06 15:53,33.80,975.50,1009.11,279,27.98,10.59,-39,1
1715003922,2024-05-06 15:58,34.35,975.46,1009.08,279,27.86,10.73,-36,1
1715004222,2024-05-06 16:03,35.06,975.49,1009.11,279,27.33,10.57,-37,1
1715004522,2024-05-06 16:08,35.22,975.43,1009.04,279,26.96,10.32,-34,1
1715004822,2024-05-06 16:13,34.89,975.46,1009.08,279,26.79,10.03,-35,1
1715005122,2024-05-06 16:18,35.93,975.42,1009.03,279,26.84,10.51,-30,1
1715005422,2024-05-06 16:23,36.31,975.44,1009.06,279,27.02,10.82,-34,1
1715005722,2024-05-06 16:28,36.33,975.42,1009.03,279,27.23,11.02,-46,1
1715006023,2024-05-06 16:33,35.61,975.47,1009.08,279,26.94,10.46,-39,1
1715006323,2024-05-06 16:38,36.27,975.46,1009.07,279,26.98,10.77,-39,1
1715006623,2024-05-06 16:43,36.20,975.53,1009.15,279,26.35,10.19,-40,1
1715006923,2024-05-06 16:48,37.26,975.49,1009.11,279,26.11,10.41,-31,1
1715007223,2024-05-06 16:53,38.25,975.43,1009.04,279,26.12,10.81,-33,1
1715007523,2024-05-06 16:58,38.70,975.41,1009.02,279,25.85,10.75,-37,1
1715007823,2024-05-06 17:03,38.73,975.46,1009.07,279,25.59,10.53,-44,1
1715008124,2024-05-06 17:08,38.37,975.42,1009.04,279,25.71,10.49,-42,1
1715008424,2024-05-06 17:13,38.69,975.56,1009.18,279,25.49,10.42,-39,1
1715008724,2024-05-06 17:18,39.38,975.51,1009.13,279,24.97,10.22,-41,1
1715009024,2024-05-06 17:23,39.32,975.53,1009.15,279,25.18,10.39,-38,1
1715009324,2024-05-06 17:28,39.19,975.53,1009.14,279,25.29,10.44,-33,1
1715009624,2024-05-06 17:33,38.95,975.52,1009.14,279,25.28,10.33,-41,1
1715009924,2024-05-06 17:38,39.60,975.52,1009.14,279,25.20,10.51,-34,1
1715010224,2024-05-06 17:43,39.11,975.53,1009.15,279,25.03,10.17,-36,1
1715010525,2024-05-06 17:48,39.99,975.54,1009.15,279,24.87,10.37,-38,1
1715010825,2024-05-06 17:53,39.71,975.55,1009.16,279,24.72,10.12,-42,1
1715011125,2024-05-06 17:58,39.34,975.54,1009.16,279,24.46,9.75,-34,1
1715011425,2024-05-06 18:03,41.37,975.56,1009.18,279,24.22,10.29,-37,1
1715011725,2024-05-06 18:08,41.19,975.58,1009.20,279,24.00,10.03,-34,1
1715012025,2024-05-06 18:13,41.31,975.56,1009.17,279,24.07,10.13,-37,1
1715012325,2024-05-06 18:18,40.92,975.50,1009.12,279,24.17,10.08,-40,1
1715012626,2024-05-06 18:23,40.96,975.51,1009.13,279,24.26,10.18,-42,1
1715012926,2024-05-06 18:28,40.53,975.53,1009.15,279,24.38,10.13,-37,1
1715013226,2024-05-06 18:33,40.06,975.56,1009.17,279,24.18,9.77,-38,1
1715013526,2024-05-06 18:38,40.46,975.59,1009.21,279,23.39,9.21,-37,1
1715013826,2024-05-06 18:43,41.96,975.67,1009.29,279,23.06,9.46,-34,1
1715014126,2024-05-06 18:48,41.89,975.65,1009.26,279,23.15,9.51,-36,1
1715014426,2024-05-06 18:53,41.96,975.61,1009.22,279,23.18,9.57,-36,1
1715014727,2024-05-06 18:58,41.86,975.65,1009.27,279,22.94,9.32,-43,1
1715015027,2024-05-06 19:03,42.64,975.68,1009.29,279,22.36,9.07,-39,1
1715015327,2024-05-06 19:08,43.92,975.68,1009.30,279,21.97,9.15,-42,1
1715015627,2024-05-06 19:13,42.33,975.70,1009.31,279,21.92,8.56,-32,1
1715015927,2024-05-06 19:18,42.34,975.62,1009.23,279,21.64,8.31,-32,1
1715016227,2024-05-06 19:23,43.20,975.62,1009.24,279,21.16,8.18,-34,1
1715016527,2024-05-06 19:28,42.94,975.61,1009.23,279,20.89,7.84,-39,1
1715016827,2024-05-06 19:33,43.79,975.61,1009.23,279,20.89,8.13,-31,1
1715017128,2024-05-06 19:38,43.40,975.63,1009.24,279,20.95,8.05,-33,1
1715017428,2024-05-06 19:43,43.00,975.56,1009.18,279,20.97,7.94,-41,1
1715017728,2024-05-06 19:48,43.91,975.59,1009.20,279,20.93,8.21,-32,1
1715018028,2024-05-06 19:53,43.34,975.53,1009.14,279,20.78,7.88,-38,1
1715018328,2024-05-06 19:58,45.26,975.59,1009.21,279,20.60,8.35,-33,1
1715018628,2024-05-06 20:03,44.75,975.58,1009.19,279,20.40,8.01,-33,1
1715018928,2024-05-06 20:08,44.16,975.59,1009.21,279,20.36,7.78,-43,1
1715019229,2024-05-06 20:13,44.30,975.60,1009.22,279,20.33,7.79,-43,1
1715019529,2024-05-06 20:18,44.76,975.64,1009.26,279,20.27,7.89,-40,1
1715019829,2024-05-06 20:23,44.85,975.74,1009.35,279,20.18,7.84,-38,1
1715020129,2024-05-06 20:28,45.01,975.77,1009.39,279,20.06,7.78,-37,1
1715020429,2024-05-06 20:33,47.00,975.81,1009.42,279,19.93,8.30,-32,1
1715020729,2024-05-06 20:38,45.49,975.77,1009.38,279,19.68,7.59,-35,1
1715021029,2024-05-06 20:43,47.49,975.70,1009.31,279,19.20,7.79,-39,1
1715021329,2024-05-06 20:48,48.16,975.78,1009.39,279,19.00,7.81,-36,1
1715021630,2024-05-06 20:53,50.14,975.74,1009.36,279,18.88,8.29,-43,1
1715021930,2024-05-06 20:58,51.30,975.84,1009.46,279,18.64,8.41,-43,1
1715022230,2024-05-06 21:03,53.21,975.99,1009.60,279,18.40,8.72,-39,1
1715022530,2024-05-06 21:08,50.55,976.04,1009.66,279,18.30,7.88,-38,1
1715022830,2024-05-06 21:13,50.20,976.07,1009.69,279,18.31,7.78,-31,1
1715023130,2024-05-06 21:18,51.47,976.13,1009.75,279,18.33,8.17,-32,1
1715023430,2024-05-06 21:23,51.31,976.17,1009.79,279,18.31,8.11,-39,1
1715023731,2024-05-06 21:28,50.78,976.08,1009.69,279,18.09,7.75,-37,1
1715024031,2024-05-06 21:33,50.44,976.09,1009.70,279,17.97,7.54,-44,1
1715024331,2024-05-06 21:38,50.81,976.07,1009.69,279,17.87,7.56,-39,1
1715024631,2024-05-06 21:43,54.57,976.06,1009.68,279,17.70,8.45,-40,1
1715024931,2024-05-06 21:48,52.56,976.06,1009.67,279,17.42,7.64,-37,1
1715025231,2024-05-06 21:53,55.40,975.99,1009.61,279,17.23,8.23,-35,1
1715025531,2024-05-06 21:58,54.20,976.02,1009.64,279,17.07,7.76,-35,1
1715025832,2024-05-06 22:03,58.23,976.03,1009.65,279,16.84,8.60,-36,1
1715026132,2024-05-06 22:08,62.17,976.03,1009.64,279,16.61,9.35,-41,1
1715026432,2024-05-06 22:13,63.94,976.12,1009.73,279,16.31,9.49,-40,1
1715026732,2024-05-06 22:18,65.36,976.13,1009.74,279,16.12,9.64,-41,1
1715027032,2024-05-06 22:23,59.77,976.31,1009.93,279,16.03,8.23,-37,1
1715027332,2024-05-06 22:28,62.75,976.33,1009.94,279,16.18,9.09,-38,1
1715027632,2024-05-06 22:33,58.61,976.34,1009.95,279,16.30,8.19,-39,1
1715027932,2024-05-06 22:38,59.84,976.38,1009.99,279,16.38,8.57,-35,1
1715028233,2024-05-06 22:43,63.22,976.37,1009.98,279,16.43,9.43,-46,1
1715028533,2024-05-06 22:48,61.08,976.33,1009.94,279,16.31,8.81,-44,1
1715028833,2024-05-06 22:53,57.31,976.32,1009.94,279,16.27,7.83,-45,1
1715029133,2024-05-06 22:58,62.31,976.37,1009.98,279,16.11,8.92,-39,1
1715029433,2024-05-06 23:03,64.01,976.36,1009.97,279,16.06,9.27,-41,1
1715029733,2024-05-06 23:08,65.17,976.28,1009.89,279,15.99,9.47,-37,1
1715030033,2024-05-06 23:13,65.74,976.28,1009.89,279,15.94,9.55,-36,1
1715030334,2024-05-06 23:18,64.59,976.26,1009.87,279,15.91,9.26,-41,1
1715030634,2024-05-06 23:23,62.04,976.19,1009.80,279,15.86,8.62,-30,1
1715030934,2024-05-06 23:28,67.14,976.36,1009.97,279,15.82,9.75,-39,1
1715031234,2024-05-06 23:33,63.70,976.36,1009.98,279,15.74,8.89,-39,1
1715031534,2024-05-06 23:38,66.20,976.36,1009.98,279,15.71,9.44,-36,1
1715031834,2024-05-06 23:43,71.38,976.38,1010.00,279,15.63,10.48,-32,1
1715032134,2024-05-06 23:48,67.74,976.35,1009.96,279,15.53,9.61,-36,1
1715032434,2024-05-06 23:53,63.71,976.41,1010.02,279,15.47,8.64,-31,1
1715032735,2024-05-06 23:58,64.58,976.42,1010.03,279,15.43,8.80,-34,1