1715033035,2024-05-07 00:03,62.41,976.40,1010.01,279,15.41,8.28,-35,1
1715033335,2024-05-07 00:08,74.09,976.41,1010.03,279,15.33,10.76,-40,1
1715033635,2024-05-07 00:13,71.53,976.47,1010.08,279,15.22,10.12,-39,1
1715033935,2024-05-07 00:18,79.77,976.57,1010.18,279,14.99,11.54,-38,1
1715034235,2024-05-07 00:23,81.53,976.62,1010.24,279,14.79,11.67,-37,1
1715034535,2024-05-07 00:28,81.90,976.72,1010.33,279,14.61,11.57,-34,1
1715034835,2024-05-07 00:33,80.15,976.79,1010.41,279,14.66,11.29,-32,1
1715035136,2024-05-07 00:38,73.70,976.78,1010.39,279,14.78,10.14,-44,1
1715035436,2024-05-07 00:43,74.22,976.76,1010.37,279,14.81,10.28,-40,1
1715035736,2024-05-07 00:48,74.83,976.77,1010.39,279,14.82,10.41,-41,1
1715036036,2024-05-07 00:53,69.08,976.88,1010.50,279,14.83,9.23,-38,1
1715036336,2024-05-07 00:58,72.49,976.78,1010.39,279,14.89,10.00,-35,1
1715036636,2024-05-07 01:03,75.40,976.61,1010.22,279,14.81,10.52,-35,1
1715036936,2024-05-07 01:08,73.55,976.56,1010.17,279,14.74,10.07,-37,1
1715037237,2024-05-07 01:13,81.43,976.55,1010.16,279,14.61,11.48,-41,1
1715037537,2024-05-07 01:18,74.89,976.52,1010.14,279,14.49,10.10,-42,1
1715037837,2024-05-07 01:23,77.56,976.41,1010.02,279,14.47,10.61,-38,1
1715038137,2024-05-07 01:28,69.97,976.46,1010.07,279,14.43,9.03,-41,1
1715038437,2024-05-07 01:33,74.21,976.49,1010.10,279,14.46,9.94,-39,1
1715038737,2024-05-07 01:38,73.85,976.39,1010.01,279,14.45,9.86,-36,1
1715039037,2024-05-07 01:43,74.03,976.43,1010.04,279,14.30,9.75,-44,1
1715039337,2024-05-07 01:48,76.79,976.44,1010.06,279,14.20,10.20,-32,1
1715039637,2024-05-07 01:53,79.76,976.48,1010.09,279,14.18,10.75,-33,1
1715039938,2024-05-07 01:58,78.31,976.59,1010.21,279,14.19,10.48,-43,1
1715040238,2024-05-07 02:03,77.99,976.71,1010.32,279,14.17,10.40,-38,1
1715040538,2024-05-07 02:08,78.39,976.55,1010.17,279,14.17,10.48,-39,1
1715040838,2024-05-07 02:13,74.80,976.62,1010.23,279,14.16,9.77,-37,1
1715041138,2024-05-07 02:18,76.39,976.63,1010.25,279,14.21,10.13,-36,1
1715041439,2024-05-07 02:23,74.77,976.71,1010.33,279,14.22,9.82,-41,1
1715041739,2024-05-07 02:28,73.44,976.71,1010.33,279,14.19,9.52,-34,1
1715042039,2024-05-07 02:33,74.55,976.71,1010.33,279,14.16,9.72,-36,1
1715042339,2024-05-07 02:38,74.36,976.75,1010.36,279,14.08,9.60,-42,1
1715042639,2024-05-07 02:43,69.40,976.68,1010.29,279,13.92,8.42,-35,1
1715042939,2024-05-07 02:48,81.04,976.71,1010.33,279,13.75,10.57,-36,1
1715043239,2024-05-07 02:53,85.98,976.69,1010.31,279,13.52,11.23,-35,1
1715043539,2024-05-07 02:58,87.35,976.67,1010.29,279,13.33,11.28,-33,1
1715043840,2024-05-07 03:04,81.35,976.74,1010.35,279,13.23,10.12,-39,1
1715044140,2024-05-07 03:09,77.67,976.79,1010.40,279,13.27,9.47,-38,1
1715044440,2024-05-07 03:14,83.12,976.74,1010.36,279,13.33,10.54,-40,1
1715044740,2024-05-07 03:19,82.58,976.74,1010.35,279,13.24,10.35,-35,1
1715045040,2024-05-07 03:24,90.33,976.69,1010.31,279,13.08,11.54,-37,1
1715045340,2024-05-07 03:29,94.23,976.68,1010.30,279,12.80,11.91,-38,1
1715045640,2024-05-07 03:34,87.32,976.67,1010.28,279,12.62,10.58,-37,1
1715045940,2024-05-07 03:39,91.33,976.69,1010.31,279,12.55,11.19,-38,1
1715046241,2024-05-07 03:44,84.67,976.71,1010.32,279,12.47,9.97,-44,1
1715046541,2024-05-07 03:49,81.71,976.70,1010.32,279,12.44,9.41,-39,1
1715046841,2024-05-07 03:54,87.27,976.65,1010.26,279,12.45,10.40,-34,1
1715047141,2024-05-07 03:59,89.77,976.68,1010.29,279,12.34,10.72,-42,1
1715047441,2024-05-07 04:04,83.09,976.62,1010.24,279,12.24,9.46,-42,1
1715047741,2024-05-07 04:09,93.26,976.59,1010.21,279,12.13,11.08,-42,1
1715048042,2024-05-07 04:14,100.00,976.58,1010.19,279,11.96,11.97,-40,1
1715048342,2024-05-07 04:19,98.55,976.58,1010.19,279,11.81,11.60,-37,1
1715048642,2024-05-07 04:24,91.74,976.57,1010.19,279,11.73,10.44,-39,1
1715048942,2024-05-07 04:29,87.85,976.60,1010.22,279,11.72,9.78,-45,1
1715049242,2024-05-07 04:34,96.10,976.65,1010.27,279,11.72,11.13,-36,1
1715049542,2024-05-07 04:39,88.00,976.66,1010.27,279,11.61,9.70,-39,1
1715049842,2024-05-07 04:44,85.45,976.71,1010.33,279,11.59,9.24,-41,1
1715050142,2024-05-07 04:49,84.23,976.76,1010.37,279,11.55,8.99,-37,1
1715050443,2024-05-07 04:54,85.76,976.81,1010.43,279,11.49,9.20,-36,1
1715050743,2024-05-07 04:59,85.05,976.88,1010.49,279,11.38,8.97,-34,1
1715051043,2024-05-07 05:04,90.01,976.93,1010.54,279,11.27,9.70,-39,1
1715051343,2024-05-07 05:09,89.85,976.95,1010.56,279,11.15,9.56,-33,1
1715051643,2024-05-07 05:14,90.91,977.02,1010.63,279,11.05,9.63,-39,1
1715051943,2024-05-07 05:19,84.99,977.05,1010.66,279,10.95,8.53,-37,1
1715052243,2024-05-07 05:24,87.91,977.10,1010.71,279,10.93,9.02,-35,1
1715052543,2024-05-07 05:29,88.19,977.17,1010.79,279,10.89,9.02,-34,1
1715052844,2024-05-07 05:34,89.13,977.25,1010.87,279,11.43,9.71,-38,1
1715053144,2024-05-07 05:39,88.80,977.29,1010.90,279,12.68,10.89,-36,1
1715053444,2024-05-07 05:44,86.75,977.39,1011.00,279,13.98,11.82,-35,1
1715053744,2024-05-07 05:49,82.69,977.31,1010.93,279,15.16,12.25,-41,1
1715054044,2024-05-07 05:54,80.19,977.34,1010.95,279,16.36,12.95,-43,1
1715054344,2024-05-07 05:59,78.89,977.44,1011.05,279,17.64,13.95,-41,1
1715054644,2024-05-07 06:04,74.60,977.52,1011.13,279,18.73,14.14,-35,1
1715054945,2024-05-07 06:09,70.16,977.55,1011.16,279,19.54,13.97,-34,1
1715055245,2024-05-07 06:14,69.14,977.58,1011.20,279,20.36,14.53,-33,1
1715055545,2024-05-07 06:19,61.06,977.64,1011.26,279,21.36,13.57,-35,1
1715055845,2024-05-07 06:24,58.97,977.74,1011.35,279,22.51,14.11,-43,1
1715056145,2024-05-07 06:29,56.19,977.82,1011.44,279,23.28,14.08,-42,1
1715056445,2024-05-07 06:34,53.75,977.85,1011.47,279,24.11,14.17,-37,1
1715056745,2024-05-07 06:39,47.83,977.87,1011.48,279,24.26,12.52,-35,1
1715057045,2024-05-07 06:44,48.32,977.90,1011.52,279,23.88,12.33,-33,1
1715057346,2024-05-07 06:49,45.65,977.93,1011.55,279,23.53,11.14,-44,1
1715057646,2024-05-07 06:54,48.85,977.96,1011.58,279,24.05,12.65,-38,1
1715057946,2024-05-07 06:59,44.58,978.12,1011.73,279,23.55,10.81,-34,1
1715058246,2024-05-07 07:04,45.38,978.04,1011.66,279,22.30,9.94,-37,1
1715058546,2024-05-07 07:09,47.20,978.13,1011.75,279,21.93,10.19,-38,1
1715058846,2024-05-07 07:14,47.58,978.21,1011.83,279,22.30,10.65,-43,1
1715059146,2024-05-07 07:19,46.81,978.36,1011.97,279,22.59,10.67,-35,1
1715059447,2024-05-07 07:24,46.86,978.36,1011.97,279,22.91,10.97,-38,1
1715059747,2024-05-07 07:29,44.84,978.37,1011.98,279,22.37,9.82,-35,1
1715060047,2024-05-07 07:34,47.27,978.37,1011.99,279,21.10,9.45,-36,1
1715060347,2024-05-07 07:39,48.32,978.45,1012.07,279,20.75,9.46,-36,1
1715060647,2024-05-07 07:44,47.84,978.48,1012.09,279,20.45,9.04,-34,1
1715060947,2024-05-07 07:49,49.94,978.55,1012.17,279,20.39,9.62,-37,1
1715061247,2024-05-07 07:54,48.72,978.68,1012.29,279,20.64,9.48,-37,1
1715061548,2024-05-07 07:59,48.42,978.76,1012.38,279,21.06,9.77,-47,1
1715061848,2024-05-07 08:04,47.94,978.87,1012.49,279,21.26,9.81,-42,1
1715062148,2024-05-07 08:09,46.47,978.89,1012.50,279,21.95,9.98,-40,1
1715062448,2024-05-07 08:14,45.97,978.94,1012.56,279,22.77,10.56,-41,1
1715062748,2024-05-07 08:19,43.27,979.03,1012.64,279,24.34,11.07,-44,1
1715063048,2024-05-07 08:24,40.78,979.10,1012.71,279,24.50,10.33,-40,1
1715063348,2024-05-07 08:29,40.26,979.15,1012.76,279,23.43,9.18,-34,1
1715063649,2024-05-07 08:34,42.42,979.15,1012.77,279,22.38,9.01,-42,1
1715063949,2024-05-07 08:39,43.93,979.16,1012.77,279,22.05,9.23,-35,1
1715064249,2024-05-07 08:44,44.42,979.18,1012.79,279,21.49,8.89,-40,1
1715064549,2024-05-07 08:49,44.30,979.30,1012.92,279,20.96,8.37,-32,1
1715064849,2024-05-07 08:54,48.35,979.35,1012.97,279,19.57,8.39,-38,1
1715065149,2024-05-07 08:59,51.00,979.42,1013.03,279,18.92,8.58,-35,1
1715065449,2024-05-07 09:04,48.64,979.42,1013.04,279,19.57,8.48,-39,1
1715065750,2024-05-07 09:09,48.34,979.46,1013.07,279,19.46,8.28,-43,1
1715066050,2024-05-07 09:14,49.30,979.56,1013.18,279,19.05,8.20,-41,1
1715066350,2024-05-07 09:19,50.67,979.58,1013.20,279,18.58,8.17,-37,1
1715066650,2024-05-07 09:24,50.40,979.65,1013.26,279,18.82,8.31,-38,1
1715066950,2024-05-07 09:29,49.74,979.77,1013.38,279,18.56,7.88,-34,1
1715067250,2024-05-07 09:34,50.75,979.79,1013.41,279,17.92,7.58,-38,1
1715067550,2024-05-07 09:39,53.19,979.81,1013.43,279,17.60,7.98,-39,1
1715067850,2024-05-07 09:44,53.71,979.96,1013.57,279,17.39,7.92,-37,1
1715068151,2024-05-07 09:49,54.78,979.99,1013.61,279,16.97,7.82,-44,1
1715068451,2024-05-07 09:54,57.17,980.07,1013.68,279,16.98,8.46,-40,1
1715068751,2024-05-07 09:59,54.34,980.14,1013.76,279,17.26,7.98,-33,1
1715069051,2024-05-07 10:04,52.61,980.17,1013.79,279,17.53,7.75,-39,1
1715069351,2024-05-07 10:09,53.35,980.24,1013.86,279,17.76,8.17,-41,1
1715069651,2024-05-07 10:14,51.99,980.34,1013.95,279,18.22,8.22,-44,1
1715069951,2024-05-07 10:19,49.63,980.41,1014.03,279,18.80,8.07,-38,1
1715070251,2024-05-07 10:24,49.65,980.52,1014.13,279,18.88,8.14,-35,1
1715070552,2024-05-07 10:29,50.78,980.46,1014.07,279,18.40,8.03,-39,1
1715070852,2024-05-07 10:34,51.41,980.49,1014.10,279,18.05,7.89,-37,1
1715071152,2024-05-07 10:39,51.31,980.66,1014.28,279,18.69,8.46,-34,1
1715071452,2024-05-07 10:44,50.95,980.76,1014.38,279,18.82,8.47,-36,1
1715071752,2024-05-07 10:49,49.82,980.78,1014.40,279,18.59,7.93,-37,1
1715072052,2024-05-07 10:54,49.92,980.78,1014.40,279,18.19,7.59,-40,1
1715072352,2024-05-07 10:59,50.07,980.79,1014.40,279,18.38,7.81,-38,1
1715072653,2024-05-07 11:04,49.45,980.87,1014.49,279,18.63,7.86,-39,1
1715072953,2024-05-07 11:09,50.03,980.98,1014.59,279,18.84,8.22,-35,1
1715073253,2024-05-07 11:14,50.39,981.06,1014.68,279,18.52,8.03,-36,1
1715073553,2024-05-07 11:19,50.35,981.20,1014.81,279,17.85,7.40,-34,1
1715073853,2024-05-07 11:24,52.36,981.15,1014.76,279,17.75,7.88,-36,1
1715074153,2024-05-07 11:29,51.46,981.27,1014.89,279,17.87,7.74,-37,1
1715074453,2024-05-07 11:34,51.84,981.28,1014.89,279,17.72,7.71,-40,1
1715074753,2024-05-07 11:39,51.63,981.35,1014.97,279,18.37,8.25,-38,1
1715075054,2024-05-07 11:44,48.51,981.49,1015.10,279,18.94,7.86,-32,1
1715075354,2024-05-07 11:49,48.38,981.46,1015.07,279,19.27,8.12,-39,1
1715075654,2024-05-07 11:54,48.53,981.55,1015.16,279,19.13,8.04,-39,1
1715075954,2024-05-07 11:59,47.95,981.65,1015.26,279,19.55,8.25,-34,1
1715076254,2024-05-07 12:04,45.96,981.71,1015.32,279,19.59,7.66,-36,1
1715076554,2024-05-07 12:09,48.53,981.77,1015.38,279,18.88,7.81,-37,1
1715076854,2024-05-07 12:14,48.31,981.81,1015.43,279,19.27,8.10,-41,1
1715077155,2024-05-07 12:19,48.43,981.89,1015.50,279,19.46,8.31,-35,1
1715077455,2024-05-07 12:24,46.39,981.94,1015.55,279,19.60,7.81,-39,1
1715077755,2024-05-07 12:29,45.44,981.99,1015.60,279,19.93,7.80,-40,1
1715078055,2024-05-07 12:34,44.57,982.07,1015.68,279,19.74,7.35,-34,1
1715078355,2024-05-07 12:39,45.87,982.11,1015.73,279,19.06,7.15,-32,1
1715078655,2024-05-07 12:44,47.19,982.08,1015.70,279,18.76,7.29,-37,1
1715078955,2024-05-07 12:49,47.39,982.12,1015.73,279,18.62,7.22,-37,1
1715079255,2024-05-07 12:54,48.47,982.22,1015.84,279,18.74,7.66,-47,1
1715079556,2024-05-07 12:59,48.40,982.07,1015.69,279,18.58,7.49,-44,1
1715079856,2024-05-07 13:04,47.99,982.15,1015.77,279,19.29,8.02,-39,1
1715080156,2024-05-07 13:09,44.56,982.22,1015.84,279,19.45,7.08,-36,1
1715080456,2024-05-07 13:14,44.98,982.27,1015.88,279,18.91,6.73,-37,1
1715080756,2024-05-07 13:19,46.27,982.51,1016.13,279,18.38,6.66,-41,1
1715081056,2024-05-07 13:24,47.62,982.37,1015.98,279,17.87,6.61,-41,1
1715081356,2024-05-07 13:29,49.90,982.48,1016.09,279,17.28,6.75,-39,1
1715081657,2024-05-07 13:34,50.62,982.48,1016.10,279,17.21,6.89,-38,1
1715081957,2024-05-07 13:39,49.88,982.57,1016.18,279,17.74,7.17,-38,1
1715082257,2024-05-07 13:44,49.50,982.60,1016.21,279,18.38,7.64,-36,1
1715082557,2024-05-07 13:49,47.84,982.58,1016.19,279,18.93,7.65,-38,1
1715082857,2024-05-07 13:54,48.26,982.62,1016.24,279,18.73,7.59,-36,1
1715083157,2024-05-07 13:59,49.65,982.70,1016.31,279,17.63,7.00,-38,1
1715083457,2024-05-07 14:04,50.46,982.69,1016.30,279,17.26,6.89,-32,1
1715083758,2024-05-07 14:09,51.26,982.70,1016.31,279,17.33,7.18,-42,1
1715084058,2024-05-07 14:14,50.20,982.71,1016.32,279,17.62,7.15,-37,1
1715084358,2024-05-07 14:19,51.30,982.74,1016.35,279,17.33,7.20,-43,1
1715084658,2024-05-07 14:24,52.31,982.95,1016.56,279,16.92,7.10,-36,1
1715084958,2024-05-07 14:29,54.14,982.95,1016.57,279,16.93,7.61,-41,1
1715085258,2024-05-07 14:34,52.79,983.06,1016.67,279,17.24,7.53,-35,1
1715085558,2024-05-07 14:39,53.03,983.17,1016.79,279,17.53,7.87,-37,1
1715085858,2024-05-07 14:44,56.00,983.21,1016.83,279,16.72,7.92,-38,1
1715086159,2024-05-07 14:49,56.80,983.17,1016.79,279,16.40,7.82,-38,1
1715086459,2024-05-07 14:54,56.02,983.18,1016.80,279,16.59,7.80,-38,1
1715086759,2024-05-07 14:59,54.91,983.31,1016.92,279,17.07,7.95,-45,1
1715087059,2024-05-07 15:04,54.14,983.40,1017.02,279,17.20,7.86,-36,1
1715087359,2024-05-07 15:09,53.21,983.35,1016.96,279,17.42,7.81,-35,1
1715087659,2024-05-07 15:14,53.45,983.43,1017.04,279,17.56,8.01,-38,1
1715087959,2024-05-07 15:19,55.70,983.46,1017.07,279,17.08,8.17,-33,1
1715088259,2024-05-07 15:24,54.07,983.54,1017.16,279,17.37,8.00,-39,1
1715088560,2024-05-07 15:29,55.30,983.57,1017.18,279,16.67,7.68,-44,1
1715088860,2024-05-07 15:34,55.93,983.66,1017.27,279,15.92,7.15,-43,1
1715089160,2024-05-07 15:39,56.81,983.68,1017.29,279,15.72,7.19,-39,1
1715089460,2024-05-07 15:44,59.05,983.79,1017.41,279,15.46,7.51,-40,1
1715089760,2024-05-07 15:49,60.28,983.84,1017.46,279,15.06,7.44,-39,1
1715090060,2024-05-07 15:54,61.22,983.88,1017.50,279,15.09,7.69,-35,1
1715090360,2024-05-07 15:59,61.79,983.96,1017.57,279,15.11,7.85,-30,1
1715090661,2024-05-07 16:04,62.06,984.01,1017.63,279,15.26,8.05,-37,1
1715090961,2024-05-07 16:09,62.47,984.14,1017.75,279,14.92,7.83,-40,1
1715091261,2024-05-07 16:14,61.99,984.09,1017.71,279,14.93,7.73,-43,1
1715091561,2024-05-07 16:19,60.29,984.12,1017.74,279,15.10,7.48,-39,1
1715091861,2024-05-07 16:24,60.45,984.18,1017.79,279,15.16,7.57,-33,1
1715092161,2024-05-07 16:29,59.27,984.30,1017.92,279,15.00,7.13,-35,1
1715092461,2024-05-07 16:34,59.99,984.36,1017.98,279,14.95,7.26,-36,1
1715092761,2024-05-07 16:39,60.61,984.38,1018.00,279,14.84,7.31,-35,1
1715093062,2024-05-07 16:44,61.41,984.40,1018.01,279,14.80,7.46,-36,1
1715093362,2024-05-07 16:49,61.10,984.42,1018.04,279,15.01,7.59,-43,1
1715093662,2024-05-07 16:54,62.04,984.50,1018.11,279,15.10,7.90,-40,1
1715093962,2024-05-07 16:59,61.28,984.47,1018.08,279,15.16,7.77,-36,1
1715094262,2024-05-07 17:04,61.47,984.57,1018.18,279,15.12,7.78,-38,1
1715094562,2024-05-07 17:09,60.42,984.51,1018.12,279,15.07,7.48,-37,1
1715094862,2024-05-07 17:14,61.49,984.58,1018.20,279,14.90,7.58,-36,1
1715095162,2024-05-07 17:19,61.83,984.59,1018.20,279,14.85,7.61,-32,1
1715095463,2024-05-07 17:24,60.91,984.56,1018.17,279,14.92,7.46,-45,1
1715095763,2024-05-07 17:29,60.98,984.63,1018.25,279,15.08,7.63,-45,1
1715096063,2024-05-07 17:34,61.09,984.73,1018.34,279,15.16,7.73,-40,1
1715096363,2024-05-07 17:39,61.65,984.70,1018.31,279,14.99,7.70,-36,1
1715096663,2024-05-07 17:44,61.72,984.75,1018.36,279,15.17,7.89,-35,1
1715096963,2024-05-07 17:49,60.75,984.80,1018.41,279,15.18,7.66,-38,1
1715097263,2024-05-07 17:54,60.36,984.80,1018.41,279,15.12,7.51,-36,1
1715097563,2024-05-07 17:59,60.16,984.87,1018.48,279,15.09,7.44,-39,1
1715097864,2024-05-07 18:04,60.78,984.97,1018.58,279,15.13,7.62,-29,1
1715098164,2024-05-07 18:09,61.52,984.94,1018.55,279,15.13,7.80,-38,1
1715098464,2024-05-07 18:14,61.44,984.97,1018.58,279,15.28,7.92,-36,1
1715098764,2024-05-07 18:19,60.55,985.03,1018.65,279,15.50,7.92,-36,1
1715099064,2024-05-07 18:24,60.13,985.01,1018.63,279,15.42,7.74,-33,1
1715099364,2024-05-07 18:29,58.91,985.04,1018.66,279,15.52,7.53,-33,1
1715099664,2024-05-07 18:34,58.71,985.11,1018.73,279,15.53,7.49,-36,1
1715099965,2024-05-07 18:39,58.21,985.17,1018.79,279,15.33,7.18,-38,1
1715100265,2024-05-07 18:44,59.18,985.23,1018.84,279,15.16,7.26,-40,1
1715100565,2024-05-07 18:49,59.93,985.39,1019.00,279,14.79,7.10,-35,1
1715100865,2024-05-07 18:54,61.06,985.45,1019.07,279,14.57,7.16,-35,1
1715101165,2024-05-07 18:59,61.40,985.52,1019.13,279,14.56,7.23,-35,1
1715101465,2024-05-07 19:04,61.11,985.53,1019.14,279,14.46,7.07,-34,1
1715101765,2024-05-07 19:09,61.75,985.57,1019.19,279,14.42,7.19,-32,1
1715102066,2024-05-07 19:14,62.31,985.65,1019.27,279,14.19,7.10,-36,1
1715102366,2024-05-07 19:19,63.14,985.64,1019.26,279,13.96,7.08,-44,1
1715102666,2024-05-07 19:24,63.39,985.68,1019.29,279,13.85,7.03,-43,1
1715102966,2024-05-07 19:29,63.67,985.76,1019.37,279,13.68,6.93,-36,1
1715103266,2024-05-07 19:34,64.40,985.84,1019.46,279,13.57,6.99,-39,1
1715103566,2024-05-07 19:39,65.61,985.84,1019.46,279,13.34,7.05,-35,1
1715103866,2024-05-07 19:44,65.82,985.87,1019.48,279,13.15,6.91,-38,1
1715104166,2024-05-07 19:49,65.55,985.91,1019.53,279,13.03,6.74,-38,1
1715104467,2024-05-07 19:54,66.11,986.01,1019.63,279,13.00,6.83,-30,1
1715104767,2024-05-07 19:59,62.93,986.07,1019.68,279,13.02,6.14,-38,1
1715105067,2024-05-07 20:04,63.80,986.21,1019.83,279,13.13,6.44,-40,1
1715105367,2024-05-07 20:09,62.82,986.29,1019.90,279,13.10,6.19,-37,1
1715105667,2024-05-07 20:14,63.85,986.34,1019.96,279,12.95,6.28,-38,1
1715105967,2024-05-07 20:19,65.02,986.42,1020.03,279,12.72,6.32,-33,1
1715106267,2024-05-07 20:24,63.10,986.47,1020.09,279,12.53,5.71,-35,1
1715106568,2024-05-07 20:29,65.41,986.51,1020.12,279,12.33,6.04,-29,1
1715106868,2024-05-07 20:34,65.88,986.56,1020.17,279,12.00,5.83,-42,1
1715107168,2024-05-07 20:39,65.51,986.67,1020.29,279,11.79,5.55,-44,1
1715107468,2024-05-07 20:44,65.72,986.76,1020.37,279,11.68,5.49,-43,1
1715107768,2024-05-07 20:49,64.82,986.79,1020.41,279,11.62,5.23,-39,1
1715108068,2024-05-07 20:54,64.15,986.87,1020.48,279,11.59,5.06,-39,1
1715108368,2024-05-07 20:59,66.14,986.93,1020.55,279,11.51,5.42,-42,1
1715108669,2024-05-07 21:04,65.58,986.99,1020.61,279,11.37,5.16,-35,1
1715108969,2024-05-07 21:09,65.56,987.00,1020.61,279,11.19,4.99,-40,1
1715109269,2024-05-07 21:14,66.24,987.03,1020.64,279,11.00,4.95,-41,1
1715109569,2024-05-07 21:19,66.27,987.05,1020.67,279,10.82,4.79,-40,1
1715109869,2024-05-07 21:24,66.37,987.14,1020.75,279,10.68,4.68,-38,1
1715110169,2024-05-07 21:29,69.48,987.17,1020.78,279,10.57,5.23,-33,1
1715110469,2024-05-07 21:34,72.17,987.21,1020.83,279,10.34,5.55,-32,1
1715110769,2024-05-07 21:39,69.00,987.24,1020.85,279,10.17,4.75,-30,1
1715111069,2024-05-07 21:44,76.04,987.33,1020.94,279,9.86,5.84,-32,1
1715111370,2024-05-07 21:49,74.56,987.36,1020.97,279,9.62,5.33,-36,1
1715111670,2024-05-07 21:54,72.54,987.39,1021.01,279,9.54,4.86,-42,1
1715111970,2024-05-07 21:59,75.49,987.54,1021.15,279,9.42,5.31,-40,1
1715112270,2024-05-07 22:04,76.80,987.62,1021.23,279,9.31,5.46,-34,1
1715112570,2024-05-07 22:09,75.25,987.65,1021.26,279,9.20,5.06,-39,1
1715112870,2024-05-07 22:14,75.20,987.69,1021.31,279,9.13,4.98,-41,1
1715113170,2024-05-07 22:19,74.10,987.67,1021.29,279,9.06,4.70,-45,1
1715113471,2024-05-07 22:24,73.97,987.71,1021.32,279,9.00,4.62,-40,1
1715113771,2024-05-07 22:29,72.22,987.80,1021.41,279,8.95,4.23,-42,1
1715114071,2024-05-07 22:34,72.88,987.81,1021.43,279,8.89,4.30,-43,1
1715114371,2024-05-07 22:39,73.45,987.83,1021.44,279,8.77,4.29,-38,1
1715114671,2024-05-07 22:44,73.31,987.89,1021.50,279,8.67,4.17,-35,1
1715114971,2024-05-07 22:49,72.80,987.90,1021.52,279,8.58,3.98,-41,1
1715115271,2024-05-07 22:54,73.86,987.96,1021.58,279,8.50,4.11,-40,1
1715115572,2024-05-07 22:59,72.67,987.99,1021.61,279,8.45,3.83,-34,1
1715115872,2024-05-07 23:04,71.20,988.06,1021.68,279,8.42,3.51,-38,1
1715116172,2024-05-07 23:09,70.96,988.08,1021.69,279,8.39,3.44,-39,1
1715116472,2024-05-07 23:14,71.52,988.16,1021.78,279,8.36,3.52,-45,1
1715116772,2024-05-07 23:19,74.63,988.18,1021.80,279,8.31,4.08,-40,1
1715117072,2024-05-07 23:24,73.18,988.22,1021.84,279,8.19,3.68,-34,1
1715117372,2024-05-07 23:29,72.24,988.29,1021.91,279,8.04,3.35,-35,1
1715117672,2024-05-07 23:34,73.51,988.33,1021.94,279,7.94,3.50,-37,1
1715117972,2024-05-07 23:39,70.88,988.35,1021.96,279,7.80,2.85,-35,1
1715118273,2024-05-07 23:44,72.34,988.36,1021.98,279,7.67,3.02,-33,1
1715118573,2024-05-07 23:49,71.09,988.49,1022.10,279,7.54,2.64,-41,1
1715118873,2024-05-07 23:54,71.74,988.48,1022.09,279,7.43,2.67,-42,1
1715119173,2024-05-07 23:59,75.39,988.46,1022.08,279,7.26,3.20,-44,1