1715119473,2024-05-08 00:04,82.12,988.48,1022.09,279,6.89,4.06,-40,1
1715119773,2024-05-08 00:09,87.18,988.56,1022.17,279,6.51,4.54,-41,1
1715120073,2024-05-08 00:14,87.72,988.58,1022.20,279,6.29,4.41,-35,1
1715120373,2024-05-08 00:19,89.56,988.59,1022.21,279,6.13,4.55,-31,1
1715120674,2024-05-08 00:24,87.50,988.62,1022.24,279,6.05,4.14,-32,1
1715120974,2024-05-08 00:29,87.79,988.63,1022.25,279,5.99,4.12,-44,1
1715121274,2024-05-08 00:34,83.75,988.61,1022.23,279,5.93,3.40,-43,1
1715121574,2024-05-08 00:39,84.21,988.69,1022.30,279,5.87,3.41,-39,1
1715121874,2024-05-08 00:44,85.76,988.72,1022.33,279,5.74,3.54,-40,1
1715122174,2024-05-08 00:49,90.91,988.73,1022.35,279,5.56,4.20,-41,1
1715122474,2024-05-08 00:54,93.96,988.73,1022.34,279,5.32,4.43,-36,1
1715122774,2024-05-08 00:59,93.35,988.84,1022.45,279,5.14,4.16,-41,1
1715123074,2024-05-08 01:04,87.41,988.87,1022.49,279,5.09,3.17,-41,1
1715123375,2024-05-08 01:09,85.00,988.93,1022.55,279,5.06,2.75,-32,1
1715123675,2024-05-08 01:14,83.46,988.94,1022.55,279,5.05,2.48,-39,1
1715123975,2024-05-08 01:19,86.32,989.02,1022.63,279,4.99,2.90,-39,1
1715124275,2024-05-08 01:24,91.93,989.06,1022.68,279,4.72,3.52,-45,1
1715124575,2024-05-08 01:29,92.04,989.14,1022.75,279,4.47,3.29,-36,1
1715124875,2024-05-08 01:34,84.82,989.15,1022.76,279,4.36,2.03,-42,1
1715125175,2024-05-08 01:39,83.24,989.12,1022.74,279,4.39,1.80,-39,1
1715125475,2024-05-08 01:44,85.92,989.16,1022.77,279,4.42,2.27,-33,1
1715125776,2024-05-08 01:49,91.49,989.14,1022.76,279,4.29,3.03,-32,1
1715126076,2024-05-08 01:54,94.56,989.13,1022.74,279,4.03,3.24,-42,1
1715126376,2024-05-08 01:59,98.03,989.19,1022.80,279,3.78,3.50,-37,1
1715126676,2024-05-08 02:04,99.78,989.21,1022.83,279,3.65,3.62,-41,1
1715126976,2024-05-08 02:09,100.00,989.25,1022.86,279,3.55,3.55,-37,1
1715127276,2024-05-08 02:14,100.00,989.28,1022.89,279,3.44,3.44,-40,1
1715127576,2024-05-08 02:19,97.14,989.37,1022.99,279,3.39,2.98,-36,1
1715127876,2024-05-08 02:24,91.08,989.35,1022.96,279,3.38,2.07,-30,1
1715128177,2024-05-08 02:29,94.85,989.37,1022.98,279,3.35,2.60,-28,1
1715128477,2024-05-08 02:34,94.38,989.39,1023.01,279,3.26,2.45,-43,1
1715128777,2024-05-08 02:39,92.95,989.39,1023.01,279,3.18,2.15,-38,1
1715129077,2024-05-08 02:44,93.30,989.40,1023.02,279,3.14,2.16,-42,1
1715129377,2024-05-08 02:49,91.05,989.39,1023.01,279,3.07,1.75,-42,1
1715129677,2024-05-08 02:54,89.00,989.44,1023.05,279,3.05,1.41,-40,1
1715129977,2024-05-08 02:59,87.13,989.48,1023.09,279,3.05,1.12,-39,1
1715130277,2024-05-08 03:04,85.91,989.51,1023.13,279,3.03,0.90,-36,1
1715130578,2024-05-08 03:09,86.02,989.51,1023.13,279,2.99,0.88,-37,1
1715130878,2024-05-08 03:14,84.27,989.55,1023.16,279,2.95,0.56,-43,1
1715131178,2024-05-08 03:19,84.44,989.56,1023.17,279,2.90,0.54,-43,1
1715131478,2024-05-08 03:24,85.84,989.57,1023.19,279,2.82,0.69,-46,1
1715131778,2024-05-08 03:29,87.46,989.58,1023.19,279,2.70,0.83,-31,1
1715132078,2024-05-08 03:34,89.73,989.51,1023.12,279,2.53,1.01,-39,1
1715132378,2024-05-08 03:39,88.06,989.53,1023.15,279,2.42,0.65,-41,1
1715132678,2024-05-08 03:44,91.14,989.56,1023.17,279,2.35,1.05,-33,1
1715132979,2024-05-08 03:49,89.19,989.54,1023.15,279,2.24,0.65,-34,1
1715133279,2024-05-08 03:54,90.90,989.49,1023.10,279,2.14,0.81,-39,1
1715133579,2024-05-08 03:59,89.77,989.56,1023.17,279,2.10,0.60,-43,1
1715133879,2024-05-08 04:04,87.79,989.57,1023.18,279,2.06,0.25,-46,1
1715134179,2024-05-08 04:09,85.19,989.56,1023.18,279,2.02,-0.21,-46,1
1715134479,2024-05-08 04:14,84.62,989.54,1023.15,279,2.00,-0.32,-38,1
1715134779,2024-05-08 04:19,88.91,989.52,1023.14,279,1.94,0.30,-38,1
1715135080,2024-05-08 04:24,94.67,989.56,1023.18,279,1.77,1.01,-34,1
1715135380,2024-05-08 04:29,95.75,989.54,1023.16,279,1.61,1.00,-45,1
1715135680,2024-05-08 04:34,98.51,989.54,1023.16,279,1.45,1.24,-42,1
1715135980,2024-05-08 04:39,97.93,989.64,1023.26,279,1.36,1.07,-37,1
1715136280,2024-05-08 04:44,99.52,989.67,1023.29,279,1.30,1.23,-42,1
1715136580,2024-05-08 04:49,100.00,989.65,1023.26,279,1.25,1.25,-36,1
1715136880,2024-05-08 04:54,100.00,989.68,1023.30,279,1.19,1.19,-36,1
1715137180,2024-05-08 04:59,100.00,989.71,1023.32,279,1.16,1.16,-33,1
1715137481,2024-05-08 05:04,99.70,989.67,1023.28,279,1.14,1.10,-34,1
1715137781,2024-05-08 05:09,100.00,989.70,1023.31,279,1.14,1.14,-38,1
1715138081,2024-05-08 05:14,99.13,989.71,1023.32,279,1.16,1.04,-31,1
1715138381,2024-05-08 05:19,99.10,989.67,1023.28,279,1.22,1.09,-38,1
1715138681,2024-05-08 05:24,99.82,989.72,1023.34,279,1.29,1.26,-46,1
1715138981,2024-05-08 05:29,97.98,989.77,1023.38,279,1.51,1.22,-42,1
1715139281,2024-05-08 05:34,98.87,989.83,1023.44,279,2.09,1.93,-32,1
1715139581,2024-05-08 05:39,96.64,989.87,1023.48,279,2.76,2.28,-39,1
1715139881,2024-05-08 05:44,94.85,989.84,1023.46,279,3.57,2.82,-34,1
1715140182,2024-05-08 05:49,92.65,989.89,1023.51,279,4.82,3.73,-45,1
1715140482,2024-05-08 05:54,93.04,989.88,1023.49,279,6.63,5.59,-44,1
1715140782,2024-05-08 05:59,87.83,989.90,1023.52,279,8.51,6.61,-33,1
1715141082,2024-05-08 06:04,77.95,989.85,1023.46,279,10.03,6.37,-41,1
1715141382,2024-05-08 06:09,74.04,989.89,1023.50,279,11.50,7.05,-39,1
1715141682,2024-05-08 06:14,76.70,989.97,1023.58,279,13.03,9.05,-33,1
1715141983,2024-05-08 06:19,73.60,989.96,1023.58,279,14.83,10.17,-35,1
1715142283,2024-05-08 06:24,73.77,989.93,1023.55,279,16.48,11.80,-36,1
1715142583,2024-05-08 06:29,62.98,990.00,1023.62,279,17.94,10.81,-39,1
1715142883,2024-05-08 06:34,61.73,989.97,1023.59,279,19.05,11.55,-35,1
1715143183,2024-05-08 06:39,59.00,989.96,1023.58,279,20.12,11.87,-46,1
1715143483,2024-05-08 06:44,56.77,989.96,1023.57,279,21.19,12.29,-42,1
1715143783,2024-05-08 06:49,47.95,990.00,1023.62,279,22.14,10.62,-38,1
1715144083,2024-05-08 06:54,49.18,989.95,1023.57,279,23.20,11.97,-34,1
1715144384,2024-05-08 06:59,44.03,989.94,1023.55,279,24.06,11.08,-33,1
1715144684,2024-05-08 07:04,41.52,990.01,1023.63,279,23.86,10.02,-45,1
1715144984,2024-05-08 07:09,35.47,990.05,1023.67,279,22.62,6.59,-39,1
1715145284,2024-05-08 07:14,42.05,990.06,1023.67,279,21.36,7.96,-36,1
1715145584,2024-05-08 07:19,40.84,990.05,1023.66,279,21.28,7.46,-45,1
1715145884,2024-05-08 07:24,40.76,990.10,1023.71,279,21.37,7.51,-39,1
1715146184,2024-05-08 07:29,36.84,990.17,1023.78,279,21.77,6.39,-39,1
1715146484,2024-05-08 07:34,36.15,990.29,1023.90,279,21.47,5.85,-41,1
1715146785,2024-05-08 07:39,36.08,990.27,1023.89,279,20.73,5.17,-31,1
1715147085,2024-05-08 07:44,37.52,990.25,1023.86,279,20.25,5.31,-34,1
1715147385,2024-05-08 07:49,38.17,990.26,1023.87,279,20.11,5.43,-41,1
1715147685,2024-05-08 07:54,38.12,990.29,1023.90,279,19.62,4.97,-36,1
1715147985,2024-05-08 07:59,38.95,990.37,1023.98,279,19.53,5.20,-40,1
1715148285,2024-05-08 08:04,38.68,990.35,1023.96,279,19.31,4.91,-43,1
1715148585,2024-05-08 08:09,38.17,990.42,1024.03,279,19.56,4.94,-37,1
1715148886,2024-05-08 08:14,37.78,990.36,1023.97,279,18.56,3.90,-39,1
1715149186,2024-05-08 08:19,39.50,990.44,1024.05,279,17.74,3.80,-43,1
1715149486,2024-05-08 08:24,38.66,990.40,1024.01,279,17.69,3.45,-36,1
1715149786,2024-05-08 08:29,39.25,990.43,1024.05,279,18.15,4.08,-42,1
1715150086,2024-05-08 08:34,38.75,990.43,1024.04,279,18.58,4.28,-36,1
1715150386,2024-05-08 08:39,37.92,990.50,1024.12,279,18.47,3.88,-43,1
1715150686,2024-05-08 08:44,37.49,990.67,1024.28,279,18.35,3.61,-37,1
1715150987,2024-05-08 08:49,38.46,990.59,1024.21,279,17.93,3.59,-37,1
1715151287,2024-05-08 08:54,39.30,990.67,1024.28,279,17.76,3.75,-38,1
1715151587,2024-05-08 08:59,38.91,990.55,1024.17,279,17.62,3.48,-37,1
1715151887,2024-05-08 09:04,38.90,990.67,1024.28,279,17.26,3.15,-38,1
1715152187,2024-05-08 09:09,40.07,990.52,1024.14,279,16.90,3.25,-39,1
1715152487,2024-05-08 09:14,39.56,990.69,1024.31,279,17.50,3.61,-39,1
1715152787,2024-05-08 09:19,37.36,990.73,1024.34,279,17.80,3.07,-37,1
1715153088,2024-05-08 09:24,37.83,990.71,1024.33,279,17.37,2.86,-36,1
1715153388,2024-05-08 09:29,38.69,990.63,1024.24,279,17.08,2.92,-42,1
1715153688,2024-05-08 09:34,39.39,990.68,1024.30,279,16.21,2.39,-41,1
1715153988,2024-05-08 09:39,41.36,990.70,1024.32,279,15.61,2.54,-38,1
1715154288,2024-05-08 09:44,41.34,990.74,1024.36,279,15.51,2.44,-35,1
1715154588,2024-05-08 09:49,41.42,990.69,1024.31,279,15.60,2.55,-40,1
1715154888,2024-05-08 09:54,41.55,990.67,1024.29,279,15.40,2.41,-40,1
1715155189,2024-05-08 09:59,41.48,990.63,1024.25,279,15.67,2.63,-35,1
1715155489,2024-05-08 10:04,41.01,990.66,1024.28,279,16.11,2.87,-40,1
1715155789,2024-05-08 10:09,40.23,990.68,1024.30,279,16.11,2.60,-39,1
1715156089,2024-05-08 10:14,40.52,990.64,1024.26,279,16.23,2.81,-32,1
1715156389,2024-05-08 10:19,40.06,990.58,1024.20,279,16.21,2.63,-43,1
1715156689,2024-05-08 10:24,40.32,990.56,1024.17,279,16.00,2.53,-42,1
1715156990,2024-05-08 10:29,40.79,990.54,1024.16,279,15.80,2.51,-36,1
1715157290,2024-05-08 10:34,41.98,990.56,1024.17,279,15.73,2.86,-38,1
1715157590,2024-05-08 10:39,42.11,990.50,1024.11,279,16.04,3.18,-42,1
1715157890,2024-05-08 10:44,41.14,990.63,1024.25,279,16.15,2.95,-36,1
1715158190,2024-05-08 10:49,40.92,990.65,1024.26,279,16.27,2.98,-36,1
1715158490,2024-05-08 10:54,40.67,990.57,1024.18,279,16.72,3.30,-38,1
1715158790,2024-05-08 10:59,39.03,990.51,1024.13,279,17.28,3.22,-38,1
1715159091,2024-05-08 11:04,39.23,990.53,1024.15,279,17.06,3.10,-37,1
1715159391,2024-05-08 11:09,38.96,990.43,1024.05,279,17.44,3.34,-42,1
1715159691,2024-05-08 11:14,38.62,990.47,1024.08,279,18.37,4.05,-43,1
1715159991,2024-05-08 11:19,37.46,990.50,1024.12,279,18.25,3.51,-36,1
1715160291,2024-05-08 11:24,38.29,990.45,1024.06,279,17.45,3.10,-34,1
1715160591,2024-05-08 11:29,38.54,990.46,1024.08,279,17.68,3.40,-35,1
1715160891,2024-05-08 11:34,38.18,990.44,1024.06,279,17.72,3.30,-35,1
1715161191,2024-05-08 11:39,38.04,990.30,1023.91,279,18.04,3.54,-38,1
1715161492,2024-05-08 11:44,36.52,990.38,1023.99,279,18.37,3.25,-39,1
1715161792,2024-05-08 11:49,35.66,990.46,1024.07,279,17.74,2.36,-42,1
1715162092,2024-05-08 11:54,35.83,990.41,1024.02,279,17.72,2.41,-39,1
1715162392,2024-05-08 11:59,35.74,990.41,1024.02,279,18.21,2.81,-37,1
1715162692,2024-05-08 12:04,35.45,990.50,1024.12,279,17.93,2.44,-37,1
1715162992,2024-05-08 12:09,36.42,990.35,1023.97,279,18.26,3.12,-43,1
1715163292,2024-05-08 12:14,36.55,990.26,1023.87,279,18.30,3.20,-43,1
1715163593,2024-05-08 12:19,33.40,990.37,1023.98,279,18.70,2.29,-40,1
1715163893,2024-05-08 12:24,34.52,990.32,1023.93,279,18.50,2.57,-33,1
1715164193,2024-05-08 12:29,34.26,990.34,1023.96,279,18.09,2.11,-40,1
1715164493,2024-05-08 12:34,34.75,990.29,1023.91,279,18.19,2.39,-36,1
1715164793,2024-05-08 12:39,34.09,990.16,1023.78,279,18.35,2.26,-32,1
1715165093,2024-05-08 12:44,33.89,990.25,1023.86,279,18.41,2.23,-32,1
1715165393,2024-05-08 12:49,34.41,990.13,1023.75,279,18.30,2.35,-39,1
1715165694,2024-05-08 12:54,34.19,990.19,1023.80,279,18.96,2.84,-38,1
1715165994,2024-05-08 12:59,32.00,990.09,1023.70,279,19.05,1.99,-40,1
1715166294,2024-05-08 13:04,32.17,990.08,1023.69,279,18.86,1.90,-36,1
1715166594,2024-05-08 13:09,32.36,990.05,1023.67,279,18.64,1.79,-36,1
1715166894,2024-05-08 13:14,31.95,990.17,1023.78,279,18.68,1.65,-32,1
1715167194,2024-05-08 13:19,32.43,990.03,1023.65,279,18.91,2.06,-40,1
1715167495,2024-05-08 13:24,32.93,990.06,1023.68,279,19.02,2.37,-37,1
1715167795,2024-05-08 13:29,32.47,990.09,1023.71,279,19.55,2.63,-41,1
1715168095,2024-05-08 13:34,33.19,990.02,1023.64,279,18.93,2.40,-39,1
1715168395,2024-05-08 13:39,33.57,990.07,1023.69,279,18.77,2.42,-35,1
1715168695,2024-05-08 13:44,33.54,990.00,1023.62,279,18.47,2.14,-34,1
1715168995,2024-05-08 13:49,33.67,989.90,1023.52,279,18.44,2.17,-35,1
1715169295,2024-05-08 13:54,32.40,989.92,1023.54,279,19.16,2.26,-33,1
1715169596,2024-05-08 13:59,32.85,990.00,1023.61,279,19.60,2.84,-43,1
1715169896,2024-05-08 14:04,32.82,989.98,1023.60,279,19.51,2.75,-41,1
1715170196,2024-05-08 14:09,33.24,989.92,1023.54,279,19.66,3.06,-43,1
1715170496,2024-05-08 14:14,31.44,990.10,1023.72,279,20.15,2.70,-36,1
1715170796,2024-05-08 14:19,31.00,989.95,1023.57,279,20.38,2.70,-41,1
1715171096,2024-05-08 14:24,30.22,989.85,1023.47,279,20.36,2.33,-37,1
1715171396,2024-05-08 14:29,30.60,990.04,1023.66,279,20.13,2.31,-35,1
1715171696,2024-05-08 14:34,30.69,989.85,1023.46,279,19.93,2.17,-33,1
1715171997,2024-05-08 14:39,30.99,989.80,1023.41,279,19.53,1.96,-44,1
1715172297,2024-05-08 14:44,30.83,989.91,1023.53,279,19.76,2.09,-38,1
1715172597,2024-05-08 14:49,30.94,989.92,1023.53,279,19.50,1.91,-44,1
1715172897,2024-05-08 14:54,31.22,989.74,1023.36,279,19.37,1.92,-39,1
1715173197,2024-05-08 14:59,31.10,989.62,1023.23,279,19.76,2.21,-36,1
1715173497,2024-05-08 15:04,31.16,989.70,1023.31,279,20.82,3.16,-31,1
1715173797,2024-05-08 15:09,28.37,989.74,1023.35,279,20.07,1.19,-36,1
1715174097,2024-05-08 15:14,29.64,989.67,1023.28,279,19.44,1.26,-43,1
1715174398,2024-05-08 15:19,31.05,989.68,1023.29,279,19.43,1.90,-35,1
1715174698,2024-05-08 15:24,30.81,989.72,1023.33,279,20.08,2.36,-39,1
1715174998,2024-05-08 15:29,29.83,989.72,1023.34,279,20.04,1.87,-38,1
1715175298,2024-05-08 15:34,30.52,989.68,1023.29,279,19.94,2.10,-39,1
1715175598,2024-05-08 15:39,30.07,989.61,1023.22,279,20.28,2.19,-34,1
1715175898,2024-05-08 15:44,29.91,989.64,1023.25,279,20.33,2.16,-31,1
1715176198,2024-05-08 15:49,29.72,989.77,1023.39,279,20.28,2.03,-37,1
1715176498,2024-05-08 15:54,29.93,989.66,1023.28,279,19.92,1.81,-33,1
1715176799,2024-05-08 15:59,29.71,989.71,1023.33,279,19.98,1.76,-42,1
1715177099,2024-05-08 16:04,29.68,989.69,1023.30,279,19.92,1.70,-37,1
1715177399,2024-05-08 16:09,30.09,989.70,1023.32,279,19.98,1.94,-41,1
1715177699,2024-05-08 16:14,29.94,989.75,1023.37,279,19.85,1.76,-38,1
1715177999,2024-05-08 16:19,29.87,989.74,1023.36,279,19.59,1.50,-44,1
1715178299,2024-05-08 16:24,30.38,989.77,1023.38,279,19.53,1.68,-43,1
1715178600,2024-05-08 16:30,30.53,989.68,1023.30,279,19.38,1.62,-46,1
1715178900,2024-05-08 16:35,31.04,989.71,1023.32,279,19.31,1.79,-45,1
1715179200,2024-05-08 16:40,30.30,989.72,1023.33,279,19.07,1.25,-41,1
1715179500,2024-05-08 16:45,29.87,989.85,1023.47,279,18.94,0.93,-41,1
1715179800,2024-05-08 16:50,31.08,989.71,1023.32,279,19.01,1.55,-38,1
1715180100,2024-05-08 16:55,30.85,989.64,1023.26,279,18.92,1.37,-37,1
1715180400,2024-05-08 17:00,30.50,989.65,1023.27,279,18.76,1.07,-32,1
1715180701,2024-05-08 17:05,30.75,989.67,1023.29,279,18.65,1.08,-43,1
1715181001,2024-05-08 17:10,31.38,989.74,1023.35,279,18.49,1.23,-43,1
1715181301,2024-05-08 17:15,31.54,989.78,1023.39,279,18.34,1.17,-36,1
1715181601,2024-05-08 17:20,32.66,989.77,1023.38,279,18.19,1.52,-36,1
1715181901,2024-05-08 17:25,32.02,989.79,1023.41,279,18.24,1.29,-34,1
1715182201,2024-05-08 17:30,31.64,989.77,1023.39,279,18.30,1.18,-38,1
1715182502,2024-05-08 17:35,31.60,989.84,1023.45,279,18.53,1.36,-39,1
1715182802,2024-05-08 17:40,30.48,989.84,1023.46,279,18.86,1.15,-40,1
1715183102,2024-05-08 17:45,30.41,989.74,1023.35,279,19.00,1.24,-39,1
1715183402,2024-05-08 17:50,28.69,989.79,1023.40,279,18.86,0.31,-40,1
1715183702,2024-05-08 17:55,30.42,989.80,1023.42,279,18.66,0.95,-36,1
1715184002,2024-05-08 18:00,30.29,989.77,1023.39,279,18.55,0.79,-32,1
1715184303,2024-05-08 18:05,30.98,989.80,1023.42,279,18.48,1.04,-34,1
1715184603,2024-05-08 18:10,30.28,989.72,1023.34,279,18.47,0.72,-37,1
1715184903,2024-05-08 18:15,30.02,989.77,1023.39,279,18.44,0.57,-40,1
1715185203,2024-05-08 18:20,30.29,989.83,1023.44,279,18.26,0.54,-38,1
1715185503,2024-05-08 18:25,31.18,989.78,1023.39,279,18.07,0.78,-36,1
1715185803,2024-05-08 18:30,32.39,989.74,1023.36,279,17.99,1.23,-38,1
1715186103,2024-05-08 18:35,33.83,989.83,1023.45,279,17.94,1.80,-38,1
1715186403,2024-05-08 18:40,33.83,989.79,1023.41,279,17.85,1.72,-34,1
1715186704,2024-05-08 18:45,34.43,989.82,1023.43,279,17.82,1.93,-33,1
1715187004,2024-05-08 18:50,34.80,989.86,1023.48,279,17.66,1.95,-38,1
1715187304,2024-05-08 18:55,34.88,989.94,1023.55,279,17.60,1.93,-47,1
1715187604,2024-05-08 19:00,34.79,990.02,1023.63,279,17.51,1.81,-45,1
1715187904,2024-05-08 19:05,35.53,990.04,1023.65,279,17.37,1.98,-39,1
1715188204,2024-05-08 19:10,36.33,990.01,1023.62,279,17.27,2.20,-40,1
1715188504,2024-05-08 19:15,36.78,990.06,1023.67,279,17.15,2.27,-32,1
1715188805,2024-05-08 19:20,37.73,990.04,1023.66,279,17.15,2.63,-42,1
1715189105,2024-05-08 19:25,35.75,990.03,1023.65,279,17.41,2.10,-30,1
1715189405,2024-05-08 19:30,37.81,990.07,1023.68,279,17.69,3.14,-41,1
1715189705,2024-05-08 19:35,37.11,990.07,1023.69,279,17.66,2.85,-40,1
1715190005,2024-05-08 19:40,36.00,990.13,1023.75,279,17.74,2.49,-37,1
1715190305,2024-05-08 19:45,37.07,990.27,1023.88,279,17.88,3.03,-35,1
1715190605,2024-05-08 19:50,38.75,990.32,1023.94,279,17.80,3.58,-36,1
1715190905,2024-05-08 19:55,40.61,990.37,1023.99,279,17.29,3.79,-32,1
1715191206,2024-05-08 20:00,40.51,990.36,1023.98,279,16.95,3.45,-34,1
1715191506,2024-05-08 20:05,40.55,990.36,1023.97,279,16.76,3.30,-46,1
1715191806,2024-05-08 20:10,39.11,990.40,1024.02,279,16.63,2.67,-39,1
1715192106,2024-05-08 20:15,43.60,990.45,1024.06,279,16.48,4.07,-43,1
1715192406,2024-05-08 20:20,39.96,990.48,1024.10,279,16.24,2.62,-40,1
1715192706,2024-05-08 20:25,46.09,990.57,1024.19,279,15.73,4.18,-34,1
1715193006,2024-05-08 20:30,42.51,990.60,1024.22,279,15.30,2.64,-33,1
1715193307,2024-05-08 20:35,43.66,990.69,1024.31,279,15.20,2.93,-38,1
1715193607,2024-05-08 20:40,45.33,990.72,1024.33,279,14.96,3.24,-30,1
1715193907,2024-05-08 20:45,44.85,990.79,1024.41,279,14.67,2.83,-40,1
1715194207,2024-05-08 20:50,42.63,990.90,1024.51,279,14.56,2.01,-43,1
1715194507,2024-05-08 20:55,45.15,990.98,1024.60,279,14.45,2.72,-37,1
1715194807,2024-05-08 21:00,45.25,991.01,1024.62,279,14.28,2.60,-37,1
1715195107,2024-05-08 21:05,46.04,991.09,1024.70,279,14.10,2.68,-35,1
1715195407,2024-05-08 21:10,44.70,991.10,1024.72,279,13.82,2.01,-30,1
1715195708,2024-05-08 21:15,46.95,991.14,1024.76,279,13.58,2.48,-37,1
1715196008,2024-05-08 21:20,51.19,991.13,1024.74,279,13.25,3.39,-40,1
1715196308,2024-05-08 21:25,50.46,991.11,1024.73,279,12.87,2.84,-43,1
1715196608,2024-05-08 21:30,45.91,991.19,1024.80,279,12.60,1.27,-42,1
1715196908,2024-05-08 21:35,48.67,991.22,1024.83,279,12.50,1.99,-37,1
1715197208,2024-05-08 21:40,52.03,991.21,1024.83,279,12.27,2.72,-34,1
1715197508,2024-05-08 21:45,49.97,991.18,1024.80,279,11.85,1.76,-39,1
1715197809,2024-05-08 21:50,51.39,991.20,1024.82,279,11.61,1.93,-31,1
1715198109,2024-05-08 21:55,58.02,991.27,1024.88,279,11.41,3.45,-35,1
1715198409,2024-05-08 22:00,58.46,991.28,1024.89,279,11.06,3.23,-45,1
1715198709,2024-05-08 22:05,51.75,991.29,1024.91,279,10.71,1.19,-43,1
1715199009,2024-05-08 22:10,62.26,991.37,1024.99,279,10.43,3.53,-44,1
1715199309,2024-05-08 22:15,61.45,991.39,1025.01,279,10.01,2.95,-40,1
1715199609,2024-05-08 22:20,67.49,991.55,1025.17,279,9.67,3.95,-38,1
1715199909,2024-05-08 22:25,62.91,991.53,1025.14,279,9.36,2.66,-40,1
1715200209,2024-05-08 22:30,61.42,991.47,1025.09,279,9.37,2.33,-37,1
1715200510,2024-05-08 22:35,54.21,991.48,1025.10,279,9.50,0.72,-36,1
1715200810,2024-05-08 22:40,53.58,991.55,1025.16,279,9.61,0.66,-35,1
1715201110,2024-05-08 22:45,58.12,991.56,1025.18,279,9.60,1.78,-35,1
1715201410,2024-05-08 22:50,68.47,991.60,1025.22,279,9.28,3.78,-39,1
1715201710,2024-05-08 22:55,69.30,991.64,1025.25,279,8.84,3.53,-33,1
1715202010,2024-05-08 23:00,57.32,991.63,1025.25,279,8.68,0.72,-35,1
1715202310,2024-05-08 23:05,55.95,991.68,1025.29,279,8.73,0.43,-35,1
1715202611,2024-05-08 23:10,57.03,991.69,1025.31,279,8.81,0.77,-37,1
1715202911,2024-05-08 23:15,56.01,991.75,1025.36,279,8.80,0.51,-32,1
1715203211,2024-05-08 23:20,56.07,991.73,1025.34,279,8.74,0.47,-35,1
1715203511,2024-05-08 23:25,59.16,991.75,1025.36,279,8.62,1.10,-39,1
1715203811,2024-05-08 23:30,58.88,991.79,1025.40,279,8.39,0.82,-43,1
1715204111,2024-05-08 23:35,59.28,991.76,1025.38,279,8.30,0.83,-36,1
1715204411,2024-05-08 23:40,60.15,991.83,1025.45,279,8.21,0.95,-37,1
1715204711,2024-05-08 23:45,60.41,991.90,1025.51,279,8.11,0.91,-37,1
1715205011,2024-05-08 23:50,59.41,992.06,1025.67,279,8.00,0.58,-34,1
1715205312,2024-05-08 23:55,66.90,992.03,1025.64,279,7.62,1.87,-32,1