1715205612,2024-05-09 00:00,66.59,992.11,1025.73,279,7.55,1.74,-34,1
1715205912,2024-05-09 00:05,68.56,992.09,1025.71,279,7.39,1.99,-41,1
1715206212,2024-05-09 00:10,58.82,992.08,1025.70,279,7.34,-0.18,-45,1
1715206512,2024-05-09 00:15,63.82,992.08,1025.70,279,7.31,0.92,-37,1
1715206812,2024-05-09 00:20,65.54,992.15,1025.77,279,7.22,1.20,-34,1
1715207112,2024-05-09 00:25,63.36,992.23,1025.85,279,7.20,0.71,-35,1
1715207413,2024-05-09 00:30,68.12,992.24,1025.85,279,7.22,1.74,-39,1
1715207713,2024-05-09 00:35,65.74,992.20,1025.81,279,7.28,1.30,-40,1
1715208013,2024-05-09 00:40,61.85,992.23,1025.85,279,7.23,0.41,-40,1
1715208313,2024-05-09 00:45,61.59,992.28,1025.90,279,7.16,0.28,-43,1
1715208613,2024-05-09 00:50,59.16,992.24,1025.86,279,7.12,-0.31,-41,1
1715208913,2024-05-09 00:55,60.40,992.27,1025.88,279,7.09,-0.05,-42,1
1715209213,2024-05-09 01:00,69.45,992.28,1025.90,279,6.97,1.77,-36,1
1715209514,2024-05-09 01:05,74.27,992.25,1025.87,279,6.71,2.46,-36,1
1715209814,2024-05-09 01:10,75.96,992.31,1025.92,279,6.48,2.55,-33,1
1715210114,2024-05-09 01:15,77.92,992.24,1025.86,279,6.31,2.75,-41,1
1715210414,2024-05-09 01:20,73.79,992.18,1025.79,279,6.28,1.95,-38,1
1715210714,2024-05-09 01:25,73.85,992.11,1025.73,279,6.40,2.08,-46,1
1715211014,2024-05-09 01:30,63.88,992.19,1025.80,279,6.51,0.17,-36,1
1715211314,2024-05-09 01:35,76.12,992.20,1025.82,279,6.46,2.56,-38,1
1715211615,2024-05-09 01:40,76.84,992.19,1025.80,279,6.26,2.50,-37,1
1715211915,2024-05-09 01:45,74.24,992.21,1025.83,279,6.13,1.89,-39,1
1715212215,2024-05-09 01:50,78.48,992.21,1025.83,279,5.98,2.53,-31,1
1715212515,2024-05-09 01:55,81.30,992.13,1025.74,279,5.83,2.88,-36,1
1715212815,2024-05-09 02:00,81.20,992.22,1025.84,279,5.76,2.79,-38,1
1715213115,2024-05-09 02:05,81.40,992.22,1025.84,279,5.67,2.74,-33,1
1715213415,2024-05-09 02:10,79.49,992.18,1025.80,279,5.58,2.32,-43,1
1715213715,2024-05-09 02:15,82.48,992.21,1025.82,279,5.49,2.75,-34,1
1715214016,2024-05-09 02:20,83.96,992.17,1025.79,279,5.40,2.91,-35,1
1715214316,2024-05-09 02:25,83.29,992.17,1025.79,279,5.35,2.75,-37,1
1715214616,2024-05-09 02:30,79.09,992.18,1025.79,279,5.37,2.04,-46,1
1715214916,2024-05-09 02:35,81.51,992.22,1025.83,279,5.35,2.45,-42,1
1715215216,2024-05-09 02:40,82.40,992.13,1025.75,279,5.33,2.58,-42,1
1715215516,2024-05-09 02:45,84.24,992.10,1025.71,279,5.22,2.78,-37,1
1715215816,2024-05-09 02:50,82.44,992.10,1025.71,279,5.15,2.41,-32,1
1715216116,2024-05-09 02:55,82.51,992.12,1025.74,279,5.09,2.36,-35,1
1715216417,2024-05-09 03:00,83.78,992.20,1025.81,279,5.10,2.59,-37,1
1715216717,2024-05-09 03:05,74.51,992.20,1025.81,279,5.09,0.94,-40,1
1715217017,2024-05-09 03:10,84.14,992.15,1025.76,279,5.07,2.62,-36,1
1715217317,2024-05-09 03:15,82.03,992.07,1025.68,279,5.16,2.35,-39,1
1715217617,2024-05-09 03:20,83.07,992.15,1025.76,279,5.18,2.54,-35,1
1715217917,2024-05-09 03:25,82.94,992.14,1025.76,279,5.12,2.46,-40,1
1715218217,2024-05-09 03:30,83.24,992.14,1025.76,279,5.05,2.45,-38,1
1715218517,2024-05-09 03:35,84.39,992.15,1025.77,279,4.93,2.52,-36,1
1715218818,2024-05-09 03:40,84.80,992.23,1025.85,279,4.82,2.48,-35,1
1715219118,2024-05-09 03:45,86.66,992.18,1025.79,279,4.66,2.63,-38,1
1715219418,2024-05-09 03:50,87.33,992.18,1025.80,279,4.52,2.60,-37,1
1715219718,2024-05-09 03:55,87.90,992.16,1025.78,279,4.45,2.62,-41,1
1715220018,2024-05-09 04:00,85.94,992.16,1025.78,279,4.46,2.32,-34,1
1715220318,2024-05-09 04:05,85.50,992.16,1025.77,279,4.45,2.23,-45,1
1715220618,2024-05-09 04:10,80.05,992.16,1025.78,279,4.48,1.34,-40,1
1715220918,2024-05-09 04:15,82.08,992.18,1025.79,279,4.58,1.79,-39,1
1715221219,2024-05-09 04:20,82.99,992.22,1025.83,279,4.62,1.98,-35,1
1715221519,2024-05-09 04:25,83.05,992.23,1025.85,279,4.66,2.03,-33,1
1715221819,2024-05-09 04:30,80.53,992.17,1025.78,279,4.66,1.60,-34,1
1715222119,2024-05-09 04:35,81.06,992.19,1025.80,279,4.69,1.72,-40,1
1715222419,2024-05-09 04:40,80.23,992.18,1025.80,279,4.75,1.64,-39,1
1715222719,2024-05-09 04:45,77.15,992.23,1025.85,279,4.84,1.18,-41,1
1715223019,2024-05-09 04:50,77.57,992.21,1025.82,279,4.97,1.38,-44,1
1715223319,2024-05-09 04:55,77.03,992.22,1025.83,279,5.05,1.36,-38,1
1715223619,2024-05-09 05:00,77.24,992.25,1025.86,279,5.09,1.44,-35,1
1715223920,2024-05-09 05:05,77.73,992.29,1025.90,279,5.05,1.49,-34,1
1715224220,2024-05-09 05:10,78.75,992.18,1025.79,279,5.03,1.65,-44,1
1715224520,2024-05-09 05:15,79.52,992.24,1025.86,279,4.93,1.69,-39,1
1715224820,2024-05-09 05:20,80.95,992.25,1025.86,279,4.76,1.77,-38,1
1715225120,2024-05-09 05:25,80.82,992.26,1025.88,279,4.66,1.65,-45,1
1715225420,2024-05-09 05:30,80.52,992.26,1025.87,279,5.25,2.18,-39,1
1715225720,2024-05-09 05:35,76.12,992.28,1025.90,279,6.36,2.47,-38,1
1715226021,2024-05-09 05:40,70.35,992.15,1025.77,279,7.57,2.53,-35,1
1715226321,2024-05-09 05:45,65.67,992.13,1025.74,279,8.76,2.70,-38,1
1715226621,2024-05-09 05:50,63.36,992.14,1025.76,279,9.75,3.13,-42,1
1715226921,2024-05-09 05:55,57.11,992.15,1025.76,279,10.72,2.58,-40,1
1715227221,2024-05-09 06:00,54.77,992.14,1025.76,279,11.36,2.59,-39,1
1715227521,2024-05-09 06:05,53.09,992.08,1025.70,279,12.07,2.82,-40,1
1715227821,2024-05-09 06:10,50.57,992.14,1025.76,279,13.09,3.07,-36,1
1715228122,2024-05-09 06:15,57.91,992.12,1025.73,279,13.76,5.63,-34,1
1715228422,2024-05-09 06:20,53.29,992.18,1025.80,279,14.89,5.49,-39,1
1715228722,2024-05-09 06:25,44.63,992.23,1025.85,279,15.81,3.79,-36,1
1715229022,2024-05-09 06:30,42.15,992.23,1025.84,279,16.01,3.17,-39,1
1715229322,2024-05-09 06:35,40.52,992.26,1025.87,279,16.01,2.61,-40,1
1715229622,2024-05-09 06:40,40.24,992.31,1025.92,279,15.93,2.44,-39,1
1715229922,2024-05-09 06:45,40.68,992.30,1025.92,279,15.88,2.55,-44,1
1715230222,2024-05-09 06:50,41.13,992.34,1025.96,279,16.17,2.97,-40,1
1715230522,2024-05-09 06:55,39.76,992.32,1025.93,279,16.44,2.73,-36,1
1715230823,2024-05-09 07:00,39.11,992.37,1025.98,279,16.74,2.77,-39,1
1715231123,2024-05-09 07:05,38.26,992.34,1025.95,279,17.23,2.89,-44,1
1715231423,2024-05-09 07:10,37.07,992.43,1026.04,279,17.74,2.91,-40,1
1715231723,2024-05-09 07:15,36.17,992.45,1026.07,279,18.19,2.96,-39,1
1715232023,2024-05-09 07:20,38.10,992.44,1026.05,279,19.12,4.52,-41,1
1715232323,2024-05-09 07:25,33.75,992.51,1026.13,279,19.55,3.18,-42,1
1715232623,2024-05-09 07:30,33.64,992.50,1026.12,279,19.44,3.04,-43,1
1715232924,2024-05-09 07:35,33.00,992.52,1026.13,279,19.58,2.89,-32,1
1715233224,2024-05-09 07:40,32.55,992.47,1026.08,279,20.36,3.38,-36,1
1715233524,2024-05-09 07:45,36.08,992.44,1026.05,279,22.22,6.49,-42,1
1715233824,2024-05-09 07:50,30.35,992.46,1026.07,279,23.55,5.16,-40,1
1715234124,2024-05-09 07:55,28.14,992.46,1026.07,279,23.18,3.75,-43,1
1715234424,2024-05-09 08:00,30.06,992.51,1026.12,279,22.46,4.07,-40,1
1715234725,2024-05-09 08:05,28.85,992.51,1026.13,279,22.34,3.39,-38,1
1715235025,2024-05-09 08:10,29.31,992.47,1026.09,279,22.10,3.40,-44,1
1715235325,2024-05-09 08:15,29.79,992.43,1026.05,279,22.71,4.16,-44,1
1715235625,2024-05-09 08:20,30.20,992.39,1026.00,279,24.01,5.48,-38,1
1715235925,2024-05-09 08:25,27.57,992.39,1026.00,279,25.17,5.17,-38,1
1715236225,2024-05-09 08:30,27.33,992.38,1025.99,279,26.01,5.76,-43,1
1715236525,2024-05-09 08:35,26.00,992.42,1026.03,279,27.22,6.07,-43,1
1715236826,2024-05-09 08:40,23.52,992.43,1026.04,279,27.87,5.17,-38,1
1715237126,2024-05-09 08:45,22.96,992.32,1025.93,279,26.92,4.03,-38,1
1715237426,2024-05-09 08:50,23.32,992.31,1025.92,279,25.28,2.88,-38,1
1715237726,2024-05-09 08:55,23.65,992.30,1025.92,279,24.48,2.41,-33,1
1715238026,2024-05-09 09:00,25.61,992.31,1025.93,279,23.78,2.93,-38,1
1715238326,2024-05-09 09:05,25.89,992.31,1025.92,279,23.80,3.10,-37,1
1715238626,2024-05-09 09:10,25.34,992.26,1025.88,279,24.20,3.14,-40,1
1715238927,2024-05-09 09:15,25.36,992.29,1025.91,279,24.21,3.16,-37,1
1715239227,2024-05-09 09:20,25.37,992.30,1025.91,279,23.92,2.92,-36,1
1715239527,2024-05-09 09:25,25.98,992.30,1025.92,279,23.54,2.93,-34,1
1715239827,2024-05-09 09:30,26.09,992.39,1026.01,279,23.01,2.54,-38,1
1715240127,2024-05-09 09:35,26.41,992.26,1025.87,279,22.98,2.69,-39,1
1715240427,2024-05-09 09:40,25.28,992.23,1025.84,279,24.13,3.05,-31,1
1715240727,2024-05-09 09:45,25.75,992.26,1025.87,279,23.70,2.94,-41,1
1715241027,2024-05-09 09:50,26.19,992.21,1025.83,279,23.59,3.09,-42,1
1715241328,2024-05-09 09:55,26.54,992.25,1025.86,279,23.51,3.21,-37,1
1715241628,2024-05-09 10:00,25.79,992.29,1025.90,279,22.87,2.26,-34,1
1715241928,2024-05-09 10:05,26.64,992.39,1026.00,279,22.04,2.01,-38,1
1715242228,2024-05-09 10:10,27.47,992.30,1025.92,279,21.41,1.90,-38,1
1715242528,2024-05-09 10:15,27.94,992.22,1025.83,279,21.37,2.10,-32,1
1715242828,2024-05-09 10:20,27.93,992.25,1025.87,279,22.47,3.04,-32,1
1715243129,2024-05-09 10:25,27.38,992.20,1025.82,279,22.71,2.96,-38,1
1715243429,2024-05-09 10:30,26.03,992.16,1025.77,279,23.21,2.68,-38,1
1715243729,2024-05-09 10:35,26.84,992.23,1025.85,279,22.91,2.86,-39,1
1715244029,2024-05-09 10:40,26.87,992.13,1025.74,279,22.32,2.37,-38,1
1715244329,2024-05-09 10:45,27.27,992.12,1025.73,279,21.67,2.02,-36,1
1715244629,2024-05-09 10:50,26.85,992.18,1025.80,279,21.59,1.73,-43,1
1715244929,2024-05-09 10:55,27.72,992.18,1025.79,279,21.18,1.83,-46,1
1715245230,2024-05-09 11:00,27.96,992.12,1025.73,279,21.76,2.45,-46,1
1715245530,2024-05-09 11:05,27.80,992.12,1025.74,279,23.03,3.46,-38,1
1715245830,2024-05-09 11:10,26.79,992.19,1025.80,279,23.86,3.64,-43,1
1715246130,2024-05-09 11:15,25.58,992.18,1025.79,279,22.69,1.99,-42,1
1715246430,2024-05-09 11:20,27.28,992.08,1025.70,279,23.01,3.17,-40,1
1715246730,2024-05-09 11:25,24.53,992.23,1025.84,279,23.71,2.27,-42,1
1715247030,2024-05-09 11:30,25.93,992.14,1025.76,279,23.24,2.65,-40,1
1715247330,2024-05-09 11:35,24.49,992.10,1025.71,279,24.19,2.65,-43,1
1715247631,2024-05-09 11:40,24.08,992.08,1025.70,279,25.22,3.28,-36,1
1715247931,2024-05-09 11:45,25.57,992.14,1025.76,279,25.36,4.25,-35,1
1715248231,2024-05-09 11:50,24.97,992.09,1025.71,279,23.93,2.71,-36,1
1715248531,2024-05-09 11:55,24.36,992.21,1025.82,279,23.14,1.69,-36,1
1715248831,2024-05-09 12:00,25.74,992.12,1025.74,279,23.17,2.49,-36,1
1715249131,2024-05-09 12:05,26.24,992.15,1025.77,279,22.68,2.34,-32,1
1715249432,2024-05-09 12:10,26.51,992.06,1025.67,279,22.07,1.96,-44,1
1715249732,2024-05-09 12:15,26.78,992.02,1025.64,279,21.77,1.85,-41,1
1715250032,2024-05-09 12:20,26.19,991.99,1025.60,279,22.26,1.96,-36,1
1715250332,2024-05-09 12:25,27.16,991.93,1025.54,279,22.04,2.28,-42,1
1715250632,2024-05-09 12:30,26.79,991.98,1025.60,279,22.12,2.16,-38,1
1715250932,2024-05-09 12:35,26.59,991.92,1025.53,279,21.45,1.48,-36,1
1715251232,2024-05-09 12:40,27.40,991.96,1025.57,279,21.66,2.08,-40,1
1715251532,2024-05-09 12:45,27.13,991.89,1025.50,279,21.76,2.02,-34,1
1715251833,2024-05-09 12:50,26.10,991.80,1025.42,279,21.99,1.68,-39,1
1715252133,2024-05-09 12:55,26.26,991.79,1025.41,279,22.56,2.25,-42,1
1715252433,2024-05-09 13:00,25.71,991.70,1025.32,279,23.07,2.39,-38,1
1715252733,2024-05-09 13:05,25.23,991.61,1025.22,279,24.58,3.40,-36,1
1715253033,2024-05-09 13:10,24.13,991.60,1025.22,279,24.45,2.66,-39,1
1715253333,2024-05-09 13:15,25.00,991.52,1025.13,279,24.04,2.81,-33,1
1715253633,2024-05-09 13:20,23.36,991.48,1025.10,279,25.35,2.96,-38,1
1715253934,2024-05-09 13:25,22.70,991.51,1025.12,279,25.71,2.86,-32,1
1715254234,2024-05-09 13:30,21.98,991.54,1025.16,279,25.41,2.16,-45,1
1715254534,2024-05-09 13:35,23.13,991.36,1024.98,279,25.48,2.93,-41,1
1715254834,2024-05-09 13:40,24.15,991.31,1024.92,279,26.07,4.04,-41,1
1715255134,2024-05-09 13:45,23.89,991.31,1024.93,279,26.87,4.56,-37,1
1715255434,2024-05-09 13:50,23.31,991.32,1024.94,279,27.78,4.97,-33,1
1715255734,2024-05-09 13:55,19.80,991.37,1024.98,279,28.14,2.94,-38,1
1715256035,2024-05-09 14:00,21.89,991.35,1024.96,279,28.37,4.56,-42,1
1715256335,2024-05-09 14:05,22.32,991.30,1024.91,279,28.45,4.90,-43,1
1715256635,2024-05-09 14:10,21.59,991.30,1024.92,279,27.92,3.99,-41,1
1715256935,2024-05-09 14:15,21.38,991.25,1024.86,279,27.10,3.17,-34,1
1715257235,2024-05-09 14:20,21.25,991.16,1024.77,279,27.33,3.28,-44,1
1715257535,2024-05-09 14:25,22.06,991.14,1024.75,279,27.87,4.25,-36,1
1715257835,2024-05-09 14:30,21.03,991.11,1024.73,279,28.00,3.68,-30,1
1715258136,2024-05-09 14:35,20.09,991.16,1024.77,279,27.78,2.85,-37,1
1715258436,2024-05-09 14:40,21.91,991.01,1024.62,279,25.59,2.26,-41,1
1715258736,2024-05-09 14:45,22.48,991.04,1024.65,279,24.01,1.30,-41,1
1715259036,2024-05-09 14:50,23.54,990.90,1024.52,279,23.63,1.62,-46,1
1715259336,2024-05-09 14:55,23.26,990.81,1024.43,279,24.42,2.12,-42,1
1715259636,2024-05-09 15:00,23.05,990.82,1024.43,279,24.65,2.19,-36,1
1715259936,2024-05-09 15:05,22.77,990.81,1024.42,279,25.00,2.31,-34,1
1715260236,2024-05-09 15:10,22.69,990.77,1024.38,279,25.87,2.98,-38,1
1715260537,2024-05-09 15:15,22.31,990.79,1024.40,279,26.66,3.41,-33,1
1715260837,2024-05-09 15:20,21.38,990.73,1024.35,279,27.37,3.39,-44,1
1715261137,2024-05-09 15:25,20.48,990.72,1024.33,279,28.05,3.35,-42,1
1715261437,2024-05-09 15:30,19.28,990.79,1024.41,279,28.61,2.96,-38,1
1715261737,2024-05-09 15:35,21.76,990.59,1024.21,279,28.07,4.22,-34,1
1715262037,2024-05-09 15:40,19.84,990.58,1024.19,279,27.85,2.73,-37,1
1715262337,2024-05-09 15:45,21.64,990.45,1024.06,279,27.96,4.06,-33,1
1715262638,2024-05-09 15:50,21.17,990.52,1024.14,279,27.93,3.72,-35,1
1715262938,2024-05-09 15:55,21.69,990.41,1024.03,279,28.29,4.36,-35,1
1715263238,2024-05-09 16:00,20.86,990.39,1024.00,279,28.82,4.24,-44,1
1715263538,2024-05-09 16:05,20.87,990.36,1023.97,279,29.19,4.55,-45,1
1715263838,2024-05-09 16:10,18.49,990.41,1024.03,279,28.77,2.50,-38,1
1715264138,2024-05-09 16:15,21.46,990.36,1023.97,279,27.13,3.25,-37,1
1715264438,2024-05-09 16:20,21.07,990.33,1023.94,279,26.90,2.80,-33,1
1715264739,2024-05-09 16:25,21.27,990.29,1023.90,279,26.89,2.92,-35,1
1715265039,2024-05-09 16:30,21.19,990.28,1023.89,279,27.35,3.25,-40,1
1715265339,2024-05-09 16:35,20.68,990.32,1023.94,279,27.07,2.68,-39,1
1715265639,2024-05-09 16:40,21.39,990.28,1023.90,279,26.66,2.81,-39,1
1715265939,2024-05-09 16:45,21.71,990.26,1023.87,279,26.63,3.00,-36,1
1715266239,2024-05-09 16:50,21.07,990.22,1023.84,279,26.58,2.53,-43,1
1715266539,2024-05-09 16:55,21.56,990.22,1023.83,279,26.48,2.77,-36,1
1715266839,2024-05-09 17:00,22.05,990.09,1023.71,279,26.07,2.75,-37,1
1715267140,2024-05-09 17:05,21.51,990.17,1023.78,279,25.98,2.33,-37,1
1715267440,2024-05-09 17:10,21.77,990.10,1023.71,279,26.08,2.58,-38,1
1715267740,2024-05-09 17:15,21.00,990.14,1023.75,279,25.87,1.90,-39,1
1715268040,2024-05-09 17:20,20.97,990.02,1023.64,279,25.78,1.81,-42,1
1715268340,2024-05-09 17:25,21.80,989.99,1023.60,279,25.42,2.05,-38,1
1715268640,2024-05-09 17:30,21.98,989.94,1023.56,279,25.25,2.02,-38,1
1715268940,2024-05-09 17:35,21.99,990.00,1023.61,279,25.07,1.88,-35,1
1715269240,2024-05-09 17:40,22.43,989.93,1023.54,279,25.05,2.14,-31,1
1715269540,2024-05-09 17:45,21.82,989.95,1023.56,279,25.02,1.73,-31,1
1715269841,2024-05-09 17:50,22.58,989.87,1023.49,279,25.11,2.28,-35,1
1715270141,2024-05-09 17:55,22.48,989.84,1023.45,279,25.10,2.21,-31,1
1715270441,2024-05-09 18:00,22.41,989.84,1023.46,279,24.92,2.02,-41,1
1715270741,2024-05-09 18:05,22.95,989.81,1023.42,279,24.68,2.15,-41,1
1715271041,2024-05-09 18:10,21.89,989.82,1023.44,279,24.55,1.38,-40,1
1715271341,2024-05-09 18:15,22.38,989.77,1023.38,279,24.35,1.52,-40,1
1715271641,2024-05-09 18:20,23.17,989.81,1023.42,279,24.26,1.93,-34,1
1715271941,2024-05-09 18:25,22.52,989.81,1023.43,279,23.92,1.25,-41,1
1715272242,2024-05-09 18:30,23.56,989.79,1023.41,279,23.77,1.75,-35,1
1715272542,2024-05-09 18:35,23.55,989.82,1023.43,279,23.77,1.75,-37,1
1715272842,2024-05-09 18:40,22.78,989.80,1023.41,279,23.73,1.25,-42,1
1715273142,2024-05-09 18:45,23.49,989.80,1023.41,279,23.61,1.58,-42,1
1715273442,2024-05-09 18:50,23.71,989.79,1023.41,279,23.42,1.55,-39,1
1715273742,2024-05-09 18:55,24.09,989.76,1023.38,279,23.37,1.73,-39,1
1715274042,2024-05-09 19:00,24.04,989.82,1023.43,279,23.35,1.68,-40,1
1715274343,2024-05-09 19:05,23.97,989.81,1023.43,279,23.26,1.57,-33,1
1715274643,2024-05-09 19:10,24.32,989.83,1023.45,279,23.08,1.62,-35,1
1715274943,2024-05-09 19:15,24.79,989.79,1023.40,279,22.50,1.39,-34,1
1715275243,2024-05-09 19:20,25.48,989.86,1023.47,279,22.25,1.56,-43,1
1715275543,2024-05-09 19:25,26.08,989.87,1023.49,279,21.82,1.52,-42,1
1715275843,2024-05-09 19:30,26.26,989.85,1023.47,279,21.72,1.53,-40,1
1715276143,2024-05-09 19:35,27.67,989.82,1023.43,279,21.63,2.19,-36,1
1715276443,2024-05-09 19:40,27.35,989.87,1023.48,279,21.34,1.77,-34,1
1715276744,2024-05-09 19:45,28.49,989.92,1023.53,279,21.08,2.12,-30,1
1715277044,2024-05-09 19:50,30.34,989.93,1023.54,279,20.70,2.68,-36,1
1715277344,2024-05-09 19:55,30.65,989.88,1023.49,279,20.37,2.54,-39,1
1715277644,2024-05-09 20:00,29.80,989.89,1023.51,279,20.10,1.91,-36,1
1715277944,2024-05-09 20:05,31.00,989.94,1023.56,279,19.68,2.10,-45,1
1715278244,2024-05-09 20:10,31.87,989.95,1023.56,279,19.15,2.02,-41,1
1715278544,2024-05-09 20:15,30.42,989.99,1023.60,279,18.67,0.96,-35,1
1715278844,2024-05-09 20:20,31.89,990.02,1023.64,279,18.30,1.29,-35,1
1715279145,2024-05-09 20:25,37.09,990.17,1023.78,279,17.78,2.95,-32,1
1715279445,2024-05-09 20:30,34.95,990.24,1023.86,279,16.79,1.24,-35,1
1715279745,2024-05-09 20:35,33.84,990.31,1023.93,279,16.35,0.40,-31,1
1715280045,2024-05-09 20:40,34.54,990.39,1024.00,279,16.15,0.51,-43,1
1715280345,2024-05-09 20:45,36.72,990.39,1024.01,279,15.92,1.15,-40,1
1715280645,2024-05-09 20:50,37.97,990.41,1024.03,279,15.61,1.34,-36,1
1715280945,2024-05-09 20:55,37.26,990.36,1023.98,279,15.27,0.78,-39,1
1715281246,2024-05-09 21:00,36.63,990.43,1024.05,279,15.00,0.30,-33,1
1715281546,2024-05-09 21:05,38.83,990.44,1024.06,279,14.37,0.55,-29,1
1715281846,2024-05-09 21:10,46.22,990.52,1024.13,279,13.51,2.19,-31,1
1715282146,2024-05-09 21:15,45.36,990.55,1024.16,279,13.21,1.66,-36,1
1715282446,2024-05-09 21:20,42.76,990.59,1024.21,279,12.95,0.60,-43,1
1715282746,2024-05-09 21:25,49.24,990.65,1024.27,279,12.52,2.17,-39,1
1715283046,2024-05-09 21:30,44.01,990.69,1024.30,279,12.20,0.32,-34,1
1715283346,2024-05-09 21:35,44.50,990.72,1024.33,279,12.26,0.52,-35,1
1715283646,2024-05-09 21:40,41.82,990.73,1024.34,279,12.24,-0.35,-33,1
1715283947,2024-05-09 21:45,42.33,990.74,1024.35,279,12.15,-0.26,-34,1
1715284247,2024-05-09 21:50,43.35,990.73,1024.35,279,11.77,-0.28,-37,1
1715284547,2024-05-09 21:55,43.70,990.75,1024.36,279,11.62,-0.31,-32,1
1715284847,2024-05-09 22:00,49.33,990.82,1024.43,279,11.35,1.12,-35,1
1715285147,2024-05-09 22:05,49.75,990.80,1024.42,279,10.94,0.86,-38,1
1715285447,2024-05-09 22:10,56.28,990.87,1024.48,279,10.49,2.16,-35,1
1715285747,2024-05-09 22:15,53.06,990.86,1024.48,279,10.06,0.94,-36,1
1715286048,2024-05-09 22:20,51.85,990.85,1024.46,279,9.97,0.53,-34,1
1715286348,2024-05-09 22:25,50.82,990.84,1024.46,279,9.94,0.23,-34,1
1715286648,2024-05-09 22:30,60.11,990.86,1024.48,279,9.50,2.15,-37,1
1715286948,2024-05-09 22:35,62.48,990.86,1024.47,279,8.92,2.15,-32,1
1715287248,2024-05-09 22:40,61.58,990.86,1024.48,279,8.50,1.55,-44,1
1715287548,2024-05-09 22:45,56.13,990.90,1024.52,279,8.38,0.15,-42,1
1715287848,2024-05-09 22:50,50.24,990.91,1024.53,279,8.50,-1.26,-35,1
1715288148,2024-05-09 22:55,60.56,990.89,1024.50,279,8.58,1.39,-37,1
1715288449,2024-05-09 23:00,56.25,990.86,1024.48,279,8.48,0.27,-36,1
1715288749,2024-05-09 23:05,48.17,990.83,1024.44,279,8.53,-1.80,-33,1
1715289049,2024-05-09 23:10,53.87,990.83,1024.44,279,8.55,-0.26,-37,1
1715289349,2024-05-09 23:15,47.30,990.83,1024.45,279,8.38,-2.19,-35,1
1715289649,2024-05-09 23:20,51.81,990.83,1024.45,279,8.30,-1.02,-39,1
1715289949,2024-05-09 23:25,61.53,990.82,1024.44,279,8.08,1.14,-43,1
1715290249,2024-05-09 23:30,58.56,990.79,1024.41,279,7.71,0.11,-37,1
1715290549,2024-05-09 23:35,63.76,990.76,1024.37,279,7.46,1.05,-39,1
1715290850,2024-05-09 23:40,56.57,990.81,1024.42,279,7.32,-0.74,-36,1
1715291150,2024-05-09 23:45,65.39,990.85,1024.46,279,7.19,1.14,-35,1
1715291450,2024-05-09 23:50,63.99,990.86,1024.47,279,6.90,0.56,-31,1
1715291750,2024-05-09 23:55,65.95,990.80,1024.42,279,6.71,0.80,-33,1