1715292050,2024-05-10 00:00,64.88,990.88,1024.50,279,6.59,0.46,-42,1
1715292350,2024-05-10 00:05,56.55,990.87,1024.48,279,6.51,-1.50,-43,1
1715292650,2024-05-10 00:10,60.16,990.92,1024.53,279,6.49,-0.67,-38,1
1715292950,2024-05-10 00:15,55.92,990.89,1024.50,279,6.46,-1.70,-34,1
1715293251,2024-05-10 00:20,61.45,990.90,1024.52,279,6.47,-0.40,-37,1
1715293551,2024-05-10 00:25,55.54,990.89,1024.51,279,6.30,-1.94,-37,1
1715293851,2024-05-10 00:30,53.24,990.91,1024.52,279,6.29,-2.52,-35,1
1715294151,2024-05-10 00:35,52.38,990.86,1024.48,279,6.23,-2.80,-44,1
1715294451,2024-05-10 00:40,55.15,990.85,1024.46,279,6.16,-2.17,-42,1
1715294751,2024-05-10 00:45,53.82,990.83,1024.45,279,6.11,-2.54,-40,1
1715295051,2024-05-10 00:50,54.41,990.79,1024.41,279,6.06,-2.44,-33,1
1715295351,2024-05-10 00:55,69.37,990.82,1024.44,279,5.87,0.70,-33,1
1715295652,2024-05-10 01:00,64.83,990.82,1024.43,279,5.43,-0.66,-36,1
1715295952,2024-05-10 01:05,63.94,990.82,1024.43,279,5.29,-0.98,-37,1
1715296252,2024-05-10 01:10,59.82,990.78,1024.40,279,5.26,-1.91,-37,1
1715296552,2024-05-10 01:15,59.29,990.76,1024.38,279,5.22,-2.07,-36,1
1715296852,2024-05-10 01:20,71.05,990.74,1024.36,279,4.99,0.18,-36,1
1715297152,2024-05-10 01:25,67.94,990.68,1024.29,279,4.68,-0.73,-36,1
1715297452,2024-05-10 01:30,70.03,990.63,1024.25,279,4.56,-0.43,-40,1
1715297752,2024-05-10 01:35,64.88,990.68,1024.30,279,4.51,-1.52,-35,1
1715298053,2024-05-10 01:40,62.39,990.63,1024.25,279,4.50,-2.06,-33,1
1715298353,2024-05-10 01:45,65.95,990.66,1024.27,279,4.52,-1.29,-36,1
1715298653,2024-05-10 01:50,59.96,990.65,1024.26,279,4.46,-2.64,-32,1
1715298953,2024-05-10 01:55,70.70,990.62,1024.23,279,4.43,-0.42,-37,1
1715299253,2024-05-10 02:00,65.66,990.54,1024.16,279,4.26,-1.60,-39,1
1715299553,2024-05-10 02:05,62.52,990.49,1024.11,279,4.20,-2.32,-42,1
1715299853,2024-05-10 02:10,60.89,990.47,1024.08,279,4.22,-2.65,-42,1
1715300153,2024-05-10 02:15,62.55,990.47,1024.08,279,4.23,-2.28,-34,1
1715300454,2024-05-10 02:20,57.86,990.44,1024.05,279,4.21,-3.35,-35,1
1715300754,2024-05-10 02:25,66.34,990.42,1024.03,279,4.19,-1.52,-40,1
1715301054,2024-05-10 02:30,64.15,990.38,1024.00,279,4.07,-2.09,-32,1
1715301354,2024-05-10 02:35,61.98,990.38,1023.99,279,4.00,-2.62,-36,1
1715301654,2024-05-10 02:40,58.78,990.38,1024.00,279,3.96,-3.37,-35,1
1715301954,2024-05-10 02:45,61.25,990.32,1023.94,279,3.89,-2.89,-37,1
1715302254,2024-05-10 02:50,60.51,990.25,1023.87,279,3.83,-3.11,-45,1
1715302554,2024-05-10 02:55,61.03,990.29,1023.90,279,3.78,-3.04,-39,1
1715302854,2024-05-10 03:00,62.27,990.23,1023.84,279,3.71,-2.84,-31,1
1715303155,2024-05-10 03:05,67.19,990.24,1023.85,279,3.59,-1.92,-37,1
1715303455,2024-05-10 03:10,78.19,990.17,1023.78,279,3.28,-0.15,-31,1
1715303755,2024-05-10 03:15,67.58,990.21,1023.83,279,3.14,-2.28,-32,1
1715304055,2024-05-10 03:20,73.97,990.17,1023.78,279,3.10,-1.09,-40,1
1715304355,2024-05-10 03:25,66.40,990.12,1023.74,279,3.04,-2.61,-41,1
1715304655,2024-05-10 03:30,66.68,990.08,1023.69,279,3.08,-2.51,-45,1
1715304955,2024-05-10 03:35,62.72,990.09,1023.70,279,3.08,-3.34,-45,1
1715305255,2024-05-10 03:40,62.94,990.07,1023.68,279,3.06,-3.31,-47,1
1715305556,2024-05-10 03:45,60.64,990.03,1023.65,279,3.06,-3.81,-40,1
1715305856,2024-05-10 03:50,61.83,989.99,1023.61,279,3.03,-3.58,-38,1
1715306156,2024-05-10 03:55,62.34,989.98,1023.59,279,2.99,-3.50,-31,1
1715306456,2024-05-10 04:00,64.38,989.95,1023.56,279,2.93,-3.13,-40,1
1715306756,2024-05-10 04:05,61.37,989.95,1023.57,279,2.87,-3.83,-39,1
1715307056,2024-05-10 04:10,61.18,989.92,1023.53,279,2.80,-3.94,-38,1
1715307356,2024-05-10 04:15,63.69,989.93,1023.54,279,2.76,-3.44,-43,1
1715307657,2024-05-10 04:20,60.05,989.92,1023.53,279,2.72,-4.26,-39,1
1715307957,2024-05-10 04:25,62.84,989.91,1023.52,279,2.65,-3.72,-36,1
1715308257,2024-05-10 04:30,67.37,989.88,1023.49,279,2.58,-2.86,-33,1
1715308557,2024-05-10 04:35,69.02,989.87,1023.49,279,2.47,-2.63,-38,1
1715308857,2024-05-10 04:40,77.75,989.85,1023.46,279,2.29,-1.19,-40,1
1715309157,2024-05-10 04:45,68.57,989.86,1023.47,279,2.09,-3.09,-36,1
1715309457,2024-05-10 04:50,66.77,989.88,1023.49,279,2.08,-3.45,-41,1
1715309757,2024-05-10 04:55,75.86,989.90,1023.51,279,2.05,-1.76,-40,1
1715310057,2024-05-10 05:00,70.67,989.94,1023.56,279,1.95,-2.82,-34,1
1715310358,2024-05-10 05:05,67.83,989.92,1023.54,279,1.97,-3.35,-35,1
1715310658,2024-05-10 05:10,66.42,989.96,1023.57,279,2.02,-3.58,-37,1
1715310958,2024-05-10 05:15,69.70,989.94,1023.55,279,2.10,-2.86,-36,1
1715311258,2024-05-10 05:20,66.38,989.96,1023.58,279,2.16,-3.45,-40,1
1715311558,2024-05-10 05:25,70.56,989.91,1023.53,279,2.33,-2.47,-45,1
1715311858,2024-05-10 05:30,70.93,989.90,1023.51,279,2.68,-2.06,-43,1
1715312159,2024-05-10 05:35,71.49,989.84,1023.46,279,3.28,-1.38,-42,1
1715312459,2024-05-10 05:40,68.37,989.86,1023.47,279,3.90,-1.39,-43,1
1715312759,2024-05-10 05:45,70.03,989.82,1023.43,279,4.49,-0.50,-43,1
1715313059,2024-05-10 05:50,67.32,989.80,1023.42,279,5.24,-0.32,-39,1
1715313359,2024-05-10 05:55,66.77,989.82,1023.44,279,6.39,0.67,-40,1
1715313659,2024-05-10 06:00,66.86,989.82,1023.44,279,7.85,2.08,-44,1
1715313959,2024-05-10 06:05,65.34,989.82,1023.43,279,9.36,3.20,-37,1
1715314260,2024-05-10 06:11,64.29,989.76,1023.37,279,10.83,4.37,-39,1
1715314560,2024-05-10 06:16,61.30,989.78,1023.39,279,12.12,4.91,-36,1
1715314860,2024-05-10 06:21,56.77,989.77,1023.38,279,13.48,5.08,-42,1
1715315160,2024-05-10 06:26,51.79,989.70,1023.32,279,14.72,4.92,-35,1
1715315460,2024-05-10 06:31,50.92,989.70,1023.31,279,15.98,5.84,-38,1
1715315760,2024-05-10 06:36,50.04,989.70,1023.31,279,17.24,6.75,-41,1
1715316060,2024-05-10 06:41,47.32,989.73,1023.34,279,18.36,6.96,-40,1
1715316360,2024-05-10 06:46,43.12,989.70,1023.32,279,19.38,6.54,-37,1
1715316661,2024-05-10 06:51,44.03,989.73,1023.34,279,20.43,7.80,-40,1
1715316961,2024-05-10 06:56,42.29,989.68,1023.30,279,21.38,8.06,-40,1
1715317261,2024-05-10 07:01,37.38,989.69,1023.31,279,22.09,6.89,-34,1
1715317561,2024-05-10 07:06,33.97,989.67,1023.28,279,22.73,6.06,-41,1
1715317861,2024-05-10 07:11,38.34,989.60,1023.21,279,23.35,8.38,-39,1
1715318161,2024-05-10 07:16,37.02,989.59,1023.21,279,24.12,8.55,-38,1
1715318461,2024-05-10 07:21,34.25,989.67,1023.29,279,24.84,8.04,-41,1
1715318762,2024-05-10 07:26,32.05,989.67,1023.28,279,25.15,7.34,-40,1
1715319062,2024-05-10 07:31,31.41,989.67,1023.29,279,25.46,7.31,-37,1
1715319362,2024-05-10 07:36,32.20,989.66,1023.27,279,25.50,7.71,-36,1
1715319662,2024-05-10 07:41,30.89,989.62,1023.23,279,25.86,7.41,-45,1
1715319962,2024-05-10 07:46,28.85,989.67,1023.28,279,26.27,6.77,-39,1
1715320262,2024-05-10 07:51,30.22,989.65,1023.26,279,26.77,7.88,-36,1
1715320562,2024-05-10 07:56,28.02,989.65,1023.26,279,27.25,7.18,-40,1
1715320862,2024-05-10 08:01,29.74,989.62,1023.23,279,27.53,8.30,-36,1
1715321163,2024-05-10 08:06,26.69,989.64,1023.26,279,27.90,7.03,-39,1
1715321463,2024-05-10 08:11,26.05,989.64,1023.25,279,28.39,7.09,-40,1
1715321763,2024-05-10 08:16,25.65,989.65,1023.26,279,28.86,7.26,-43,1
1715322063,2024-05-10 08:21,24.24,989.66,1023.28,279,29.38,6.88,-40,1
1715322363,2024-05-10 08:26,24.31,989.64,1023.25,279,29.55,7.06,-42,1
1715322663,2024-05-10 08:31,21.92,989.59,1023.20,279,29.41,5.44,-40,1
1715322964,2024-05-10 08:36,22.08,989.64,1023.25,279,29.54,5.66,-38,1
1715323567,2024-05-10 08:46,21.75,989.63,1023.24,279,29.27,5.21,-40,1
1715323867,2024-05-10 08:51,22.94,989.60,1023.21,279,28.88,5.66,-39,1
1715324167,2024-05-10 08:56,22.00,989.58,1023.19,279,28.35,4.62,-41,1
1715324467,2024-05-10 09:01,22.29,989.57,1023.18,279,27.33,3.95,-43,1
1715324767,2024-05-10 09:06,22.86,989.58,1023.19,279,26.48,3.60,-37,1
1715325067,2024-05-10 09:11,22.40,989.63,1023.24,279,25.58,2.56,-36,1
1715325368,2024-05-10 09:16,23.94,989.58,1023.19,279,24.93,2.95,-36,1
1715325668,2024-05-10 09:21,24.33,989.62,1023.23,279,24.53,2.85,-36,1
1715325968,2024-05-10 09:26,24.49,989.63,1023.25,279,24.21,2.67,-36,1
1715326268,2024-05-10 09:31,24.82,989.67,1023.28,279,24.04,2.72,-44,1
1715326568,2024-05-10 09:36,24.77,989.67,1023.29,279,24.08,2.72,-39,1
1715326868,2024-05-10 09:41,24.44,989.71,1023.32,279,24.13,2.57,-36,1
1715327168,2024-05-10 09:46,25.38,989.71,1023.32,279,24.50,3.42,-38,1
1715327468,2024-05-10 09:51,25.12,989.70,1023.31,279,24.75,3.48,-38,1
1715327769,2024-05-10 09:56,24.91,989.72,1023.34,279,24.69,3.31,-31,1
1715328069,2024-05-10 10:01,24.54,989.70,1023.32,279,24.86,3.25,-35,1
1715328369,2024-05-10 10:06,24.65,989.79,1023.40,279,24.94,3.38,-39,1
1715328669,2024-05-10 10:11,24.94,989.74,1023.35,279,24.83,3.45,-34,1
1715328969,2024-05-10 10:16,24.03,989.84,1023.45,279,24.92,3.00,-38,1
1715329269,2024-05-10 10:21,24.48,989.84,1023.45,279,24.63,3.02,-38,1
1715329569,2024-05-10 10:26,25.45,989.81,1023.43,279,24.25,3.25,-32,1
1715329870,2024-05-10 10:31,25.48,989.84,1023.45,279,24.10,3.13,-40,1
1715330170,2024-05-10 10:36,24.87,989.92,1023.54,279,23.65,2.41,-39,1
1715330470,2024-05-10 10:41,25.13,989.83,1023.45,279,23.59,2.51,-37,1
1715330770,2024-05-10 10:46,25.64,989.86,1023.48,279,23.71,2.89,-33,1
1715331070,2024-05-10 10:51,26.39,989.86,1023.47,279,24.06,3.60,-38,1
1715331370,2024-05-10 10:56,25.75,989.84,1023.45,279,24.11,3.29,-43,1
1715331670,2024-05-10 11:01,26.19,989.85,1023.47,279,24.12,3.54,-42,1
1715331970,2024-05-10 11:06,25.80,989.83,1023.45,279,24.04,3.26,-41,1
1715332271,2024-05-10 11:11,25.03,989.79,1023.40,279,23.87,2.69,-40,1
1715332571,2024-05-10 11:16,25.65,989.81,1023.43,279,23.52,2.74,-37,1
1715332871,2024-05-10 11:21,26.90,989.75,1023.36,279,23.96,3.79,-35,1
1715333171,2024-05-10 11:26,25.98,989.73,1023.35,279,24.42,3.68,-41,1
1715333471,2024-05-10 11:31,24.97,989.74,1023.36,279,23.96,2.73,-35,1
1715333771,2024-05-10 11:36,26.15,989.66,1023.28,279,23.68,3.15,-38,1
1715334071,2024-05-10 11:41,26.21,989.64,1023.26,279,23.79,3.27,-35,1
1715334372,2024-05-10 11:46,26.48,989.63,1023.25,279,24.21,3.77,-34,1
1715334672,2024-05-10 11:51,25.85,989.65,1023.26,279,24.43,3.62,-30,1
1715334972,2024-05-10 11:56,25.99,989.63,1023.24,279,24.38,3.65,-37,1
1715335272,2024-05-10 12:01,25.32,989.67,1023.28,279,24.72,3.57,-34,1
1715335572,2024-05-10 12:06,26.31,989.62,1023.23,279,23.96,3.47,-40,1
1715335872,2024-05-10 12:11,26.41,989.64,1023.26,279,24.09,3.63,-37,1
1715336172,2024-05-10 12:16,25.93,989.62,1023.24,279,24.61,3.82,-34,1
1715336472,2024-05-10 12:21,25.72,989.61,1023.22,279,24.77,3.84,-40,1
1715336773,2024-05-10 12:26,24.80,989.63,1023.25,279,25.25,3.73,-42,1
1715337073,2024-05-10 12:31,23.86,989.63,1023.24,279,25.53,3.41,-33,1
1715337373,2024-05-10 12:36,24.56,989.54,1023.15,279,25.67,3.94,-33,1
1715337673,2024-05-10 12:41,24.14,989.56,1023.17,279,25.42,3.49,-35,1
1715337973,2024-05-10 12:46,24.42,989.61,1023.22,279,24.82,3.14,-43,1
1715338273,2024-05-10 12:51,25.71,989.60,1023.22,279,24.22,3.37,-41,1
1715338573,2024-05-10 12:56,25.44,989.59,1023.20,279,23.84,2.89,-34,1
1715338873,2024-05-10 13:01,25.11,989.60,1023.22,279,24.16,2.98,-35,1
1715339174,2024-05-10 13:06,25.57,989.57,1023.19,279,24.50,3.53,-42,1
1715339474,2024-05-10 13:11,25.52,989.58,1023.20,279,24.69,3.66,-43,1
1715339774,2024-05-10 13:16,24.33,989.55,1023.16,279,24.81,3.08,-37,1
1715340074,2024-05-10 13:21,25.50,989.52,1023.14,279,25.06,3.96,-42,1
1715340374,2024-05-10 13:26,24.86,989.55,1023.17,279,25.08,3.61,-39,1
1715340674,2024-05-10 13:31,24.84,989.58,1023.20,279,25.19,3.70,-37,1
1715340974,2024-05-10 13:36,24.27,989.51,1023.12,279,25.13,3.32,-32,1
1715341275,2024-05-10 13:41,24.96,989.49,1023.10,279,25.17,3.75,-36,1
1715341575,2024-05-10 13:46,25.19,989.48,1023.09,279,25.40,4.07,-42,1
1715341875,2024-05-10 13:51,25.13,989.42,1023.03,279,25.63,4.24,-36,1
1715342175,2024-05-10 13:56,24.48,989.45,1023.06,279,25.32,3.60,-42,1
1715342475,2024-05-10 14:01,24.68,989.46,1023.07,279,25.21,3.62,-38,1
1715342775,2024-05-10 14:06,25.30,989.42,1023.03,279,25.27,4.03,-45,1
1715343076,2024-05-10 14:11,24.87,989.37,1022.99,279,25.26,3.77,-36,1
1715343376,2024-05-10 14:16,25.17,989.32,1022.93,279,25.50,4.15,-36,1
1715343676,2024-05-10 14:21,24.66,989.30,1022.91,279,25.59,3.93,-40,1
1715343976,2024-05-10 14:26,23.86,989.31,1022.92,279,25.68,3.54,-39,1
1715344276,2024-05-10 14:31,23.93,989.30,1022.92,279,25.08,3.08,-40,1
1715344576,2024-05-10 14:36,25.91,989.23,1022.84,279,24.46,3.68,-33,1
1715344876,2024-05-10 14:41,25.66,989.22,1022.83,279,24.53,3.60,-35,1
1715345176,2024-05-10 14:46,25.41,989.14,1022.76,279,24.89,3.77,-37,1
1715345477,2024-05-10 14:51,25.08,989.14,1022.75,279,25.18,3.83,-35,1
1715345777,2024-05-10 14:56,25.49,989.08,1022.70,279,25.36,4.21,-31,1
1715346077,2024-05-10 15:01,25.30,989.08,1022.69,279,25.03,3.82,-39,1
1715346377,2024-05-10 15:06,25.57,989.02,1022.63,279,24.60,3.61,-41,1
1715346677,2024-05-10 15:11,26.06,989.05,1022.66,279,24.47,3.77,-42,1
1715346977,2024-05-10 15:16,26.16,988.98,1022.60,279,24.57,3.91,-43,1
1715347277,2024-05-10 15:21,26.16,988.91,1022.53,279,24.53,3.87,-39,1
1715347578,2024-05-10 15:26,26.28,988.94,1022.55,279,24.60,4.00,-44,1
1715347878,2024-05-10 15:31,26.03,989.03,1022.64,279,24.42,3.71,-36,1
1715348178,2024-05-10 15:36,26.39,988.93,1022.54,279,24.46,3.94,-43,1
1715348478,2024-05-10 15:41,26.99,988.90,1022.51,279,24.71,4.47,-41,1
1715348778,2024-05-10 15:46,25.69,988.82,1022.43,279,24.57,3.65,-36,1
1715349078,2024-05-10 15:51,26.70,988.81,1022.43,279,24.63,4.25,-40,1
1715349378,2024-05-10 15:56,26.45,988.88,1022.50,279,24.75,4.22,-35,1
1715349678,2024-05-10 16:01,26.39,988.84,1022.45,279,24.77,4.20,-31,1
1715349979,2024-05-10 16:06,26.64,988.82,1022.43,279,24.91,4.46,-43,1
1715350279,2024-05-10 16:11,26.75,988.76,1022.37,279,24.93,4.53,-38,1
1715350579,2024-05-10 16:16,26.74,988.70,1022.32,279,25.11,4.68,-35,1
1715350879,2024-05-10 16:21,26.05,988.68,1022.30,279,25.29,4.46,-43,1
1715351179,2024-05-10 16:26,25.58,988.57,1022.18,279,25.11,4.04,-35,1
1715351479,2024-05-10 16:31,25.83,988.62,1022.23,279,24.95,4.05,-34,1
1715351779,2024-05-10 16:36,25.36,988.55,1022.17,279,24.58,3.47,-39,1
1715352080,2024-05-10 16:41,27.13,988.47,1022.08,279,24.55,4.41,-36,1
1715352380,2024-05-10 16:46,26.63,988.43,1022.05,279,24.82,4.37,-33,1
1715352680,2024-05-10 16:51,25.66,988.47,1022.08,279,24.73,3.77,-31,1
1715352980,2024-05-10 16:56,26.30,988.44,1022.05,279,24.69,4.08,-40,1
1715353280,2024-05-10 17:01,26.15,988.41,1022.03,279,24.58,3.91,-40,1
1715353580,2024-05-10 17:06,26.73,988.37,1021.98,279,24.39,4.06,-41,1
1715353880,2024-05-10 17:11,26.96,988.37,1021.98,279,24.22,4.04,-43,1
1715354181,2024-05-10 17:16,27.27,988.33,1021.94,279,24.26,4.24,-36,1
1715354481,2024-05-10 17:21,27.29,988.39,1022.01,279,24.31,4.29,-37,1
1715354781,2024-05-10 17:26,27.11,988.35,1021.96,279,24.02,3.94,-36,1
1715355081,2024-05-10 17:31,27.51,988.30,1021.91,279,23.84,4.00,-39,1
1715355381,2024-05-10 17:36,27.71,988.29,1021.90,279,23.73,4.01,-40,1
1715355681,2024-05-10 17:41,27.82,988.31,1021.92,279,23.47,3.84,-39,1
1715355981,2024-05-10 17:46,28.19,988.29,1021.90,279,23.41,3.98,-42,1
1715356281,2024-05-10 17:51,28.40,988.22,1021.84,279,23.17,3.88,-36,1
1715356581,2024-05-10 17:56,28.80,988.20,1021.82,279,23.15,4.06,-36,1
1715356882,2024-05-10 18:01,28.97,988.20,1021.81,279,23.05,4.06,-37,1
1715357182,2024-05-10 18:06,29.13,988.18,1021.80,279,23.13,4.21,-37,1
1715357482,2024-05-10 18:11,29.55,988.18,1021.79,279,23.24,4.51,-29,1
1715357782,2024-05-10 18:16,28.50,988.17,1021.78,279,23.20,3.95,-40,1
1715358082,2024-05-10 18:21,28.93,988.23,1021.85,279,23.08,4.06,-33,1
1715358382,2024-05-10 18:26,29.48,988.23,1021.84,279,22.89,4.17,-38,1
1715358682,2024-05-10 18:31,29.61,988.21,1021.82,279,22.65,4.03,-38,1
1715358982,2024-05-10 18:36,30.61,988.23,1021.85,279,22.49,4.36,-31,1
1715359283,2024-05-10 18:41,30.42,988.24,1021.86,279,22.28,4.09,-33,1
1715359583,2024-05-10 18:46,30.54,988.25,1021.86,279,22.02,3.92,-36,1
1715359883,2024-05-10 18:51,31.39,988.22,1021.84,279,21.55,3.90,-36,1
1715360183,2024-05-10 18:56,31.57,988.29,1021.90,279,21.33,3.79,-34,1
1715360483,2024-05-10 19:01,32.79,988.38,1021.99,279,21.28,4.29,-43,1
1715360783,2024-05-10 19:06,35.03,988.42,1022.03,279,20.87,4.87,-43,1
1715361083,2024-05-10 19:11,37.18,988.44,1022.05,279,20.25,5.18,-39,1
1715361383,2024-05-10 19:16,38.39,988.49,1022.10,279,19.84,5.27,-37,1
1715361684,2024-05-10 19:21,38.10,988.53,1022.14,279,19.52,4.88,-36,1
1715361984,2024-05-10 19:26,37.76,988.54,1022.15,279,19.25,4.51,-37,1
1715362284,2024-05-10 19:31,38.76,988.52,1022.13,279,18.89,4.56,-39,1
1715362584,2024-05-10 19:36,38.10,988.51,1022.12,279,18.86,4.29,-31,1
1715362884,2024-05-10 19:41,40.18,988.52,1022.14,279,18.72,4.93,-34,1
1715363184,2024-05-10 19:46,40.15,988.51,1022.13,279,18.59,4.80,-32,1
1715363484,2024-05-10 19:51,39.13,988.52,1022.14,279,18.56,4.40,-39,1
1715363784,2024-05-10 19:56,39.47,988.55,1022.17,279,18.55,4.52,-40,1
1715364084,2024-05-10 20:01,40.27,988.51,1022.13,279,18.50,4.76,-32,1
1715364385,2024-05-10 20:06,39.57,988.56,1022.17,279,18.39,4.41,-35,1
1715364685,2024-05-10 20:11,40.20,988.59,1022.21,279,18.21,4.47,-33,1
1715364985,2024-05-10 20:16,39.48,988.63,1022.25,279,18.14,4.15,-31,1
1715365285,2024-05-10 20:21,40.97,988.69,1022.30,279,18.07,4.62,-40,1
1715365585,2024-05-10 20:26,40.89,988.71,1022.33,279,17.96,4.49,-44,1
1715370733,2024-05-10 21:52,47.00,989.06,1022.67,279,15.85,4.57,-41,1
1715371033,2024-05-10 21:57,47.79,989.04,1022.66,279,15.66,4.63,-39,1
1715371334,2024-05-10 22:02,47.15,989.04,1022.65,279,15.61,4.40,-36,1
1715371634,2024-05-10 22:07,45.78,989.04,1022.66,279,15.55,3.92,-43,1
1715371934,2024-05-10 22:12,47.62,989.06,1022.68,279,15.46,4.40,-33,1
1715372234,2024-05-10 22:17,52.11,989.06,1022.68,279,15.39,5.63,-31,1
1715372534,2024-05-10 22:22,47.63,989.08,1022.70,279,15.29,4.25,-43,1
1715372834,2024-05-10 22:27,51.53,989.10,1022.71,279,15.22,5.31,-37,1
1715373134,2024-05-10 22:32,51.80,989.08,1022.70,279,15.13,5.30,-38,1
1715373435,2024-05-10 22:37,53.88,989.11,1022.72,279,15.07,5.82,-40,1
1715373735,2024-05-10 22:42,49.85,989.09,1022.70,279,14.99,4.62,-32,1
1715374035,2024-05-10 22:47,50.04,989.05,1022.66,279,14.89,4.59,-32,1
1715374335,2024-05-10 22:52,50.53,989.05,1022.67,279,14.80,4.64,-33,1
1715374635,2024-05-10 22:57,50.70,989.08,1022.69,279,14.63,4.53,-39,1
1715374935,2024-05-10 23:02,53.08,989.11,1022.72,279,14.45,5.02,-40,1
1715375235,2024-05-10 23:07,51.44,989.10,1022.71,279,14.27,4.41,-43,1
1715375535,2024-05-10 23:12,52.97,989.09,1022.71,279,14.14,4.71,-38,1
1715375836,2024-05-10 23:17,50.23,989.11,1022.72,279,14.02,3.84,-37,1
1715376136,2024-05-10 23:22,50.44,989.12,1022.74,279,13.90,3.79,-37,1
1715376436,2024-05-10 23:27,53.60,989.16,1022.77,279,13.79,4.55,-34,1
1715376736,2024-05-10 23:32,53.01,989.17,1022.79,279,13.69,4.30,-33,1
1715377036,2024-05-10 23:37,52.66,989.17,1022.79,279,13.60,4.12,-36,1
1715377336,2024-05-10 23:42,56.37,989.18,1022.80,279,13.51,5.01,-43,1
1715377636,2024-05-10 23:47,55.03,989.19,1022.80,279,13.37,4.53,-39,1
1715377936,2024-05-10 23:52,56.81,989.17,1022.78,279,13.18,4.81,-34,1
1715378237,2024-05-10 23:57,56.80,989.16,1022.77,279,12.95,4.59,-39,1