1715378537,2024-05-11 00:02,52.71,989.12,1022.74,279,12.77,3.36,-38,1
1715378837,2024-05-11 00:07,56.38,989.17,1022.78,279,12.61,4.17,-38,1
1715379137,2024-05-11 00:12,58.56,989.16,1022.78,279,12.45,4.56,-39,1
1715379437,2024-05-11 00:17,56.17,989.23,1022.84,279,12.28,3.81,-34,1
1715379737,2024-05-11 00:22,60.17,989.19,1022.81,279,12.09,4.61,-44,1
1715380037,2024-05-11 00:27,56.49,989.17,1022.78,279,11.86,3.50,-41,1
1715380337,2024-05-11 00:32,57.84,989.14,1022.75,279,11.72,3.70,-34,1
1715380638,2024-05-11 00:37,56.89,989.16,1022.78,279,11.56,3.32,-38,1
1715380938,2024-05-11 00:42,55.82,989.22,1022.83,279,11.42,2.92,-41,1
1715381238,2024-05-11 00:47,62.43,989.18,1022.79,279,11.27,4.36,-42,1
1715381538,2024-05-11 00:52,70.43,989.14,1022.75,279,11.05,5.89,-36,1
1715381838,2024-05-11 00:57,70.36,989.10,1022.71,279,10.73,5.56,-31,1
1715382138,2024-05-11 01:02,75.30,989.03,1022.65,279,10.48,6.31,-35,1
1715382438,2024-05-11 01:07,77.19,989.04,1022.65,279,10.33,6.52,-43,1
1715382738,2024-05-11 01:12,73.80,989.06,1022.67,279,10.30,5.84,-43,1
1715383039,2024-05-11 01:17,70.58,989.06,1022.67,279,10.30,5.20,-35,1
1715383339,2024-05-11 01:22,62.83,989.08,1022.69,279,10.42,3.65,-35,1
1715383639,2024-05-11 01:27,79.44,989.03,1022.65,279,10.49,7.09,-36,1
1715383939,2024-05-11 01:32,74.03,989.03,1022.65,279,10.46,6.04,-37,1
1715384239,2024-05-11 01:37,75.05,989.02,1022.63,279,10.49,6.27,-35,1
1715384539,2024-05-11 01:42,81.62,989.00,1022.62,279,10.51,7.51,-46,1
1715384839,2024-05-11 01:47,80.80,988.97,1022.59,279,10.49,7.34,-43,1
1715385140,2024-05-11 01:52,69.60,988.96,1022.57,279,10.52,5.21,-46,1
1715385440,2024-05-11 01:57,76.71,988.94,1022.55,279,10.63,6.72,-46,1
1715385740,2024-05-11 02:02,73.97,988.92,1022.54,279,10.65,6.21,-45,1
1715386040,2024-05-11 02:07,68.64,988.93,1022.54,279,10.73,5.21,-42,1
1715386340,2024-05-11 02:12,71.79,988.90,1022.51,279,10.86,5.98,-43,1
1715386640,2024-05-11 02:17,67.41,988.91,1022.52,279,10.95,5.16,-47,1
1715386940,2024-05-11 02:22,68.35,988.88,1022.49,279,11.06,5.46,-42,1
1715387240,2024-05-11 02:27,69.36,988.87,1022.48,279,11.14,5.75,-42,1
1715387541,2024-05-11 02:32,67.66,988.81,1022.42,279,11.22,5.47,-41,1
1715387841,2024-05-11 02:37,69.29,988.82,1022.43,279,11.27,5.86,-35,1
1715388141,2024-05-11 02:42,67.90,988.80,1022.41,279,11.30,5.60,-33,1
1715388441,2024-05-11 02:47,68.43,988.74,1022.35,279,11.32,5.73,-33,1
1715388741,2024-05-11 02:52,69.00,988.77,1022.39,279,11.34,5.87,-37,1
1715389041,2024-05-11 02:57,68.31,988.74,1022.35,279,11.35,5.73,-45,1
1715389341,2024-05-11 03:02,65.11,988.70,1022.32,279,11.35,5.04,-43,1
1715389641,2024-05-11 03:07,63.35,988.68,1022.30,279,11.39,4.69,-45,1
1715389941,2024-05-11 03:12,63.02,988.64,1022.25,279,11.43,4.65,-45,1
1715390242,2024-05-11 03:17,71.36,988.69,1022.30,279,11.39,6.40,-38,1
1715390542,2024-05-11 03:22,69.93,988.68,1022.30,279,11.28,6.00,-37,1
1715390842,2024-05-11 03:27,70.12,988.66,1022.28,279,11.28,6.04,-39,1
1715391142,2024-05-11 03:32,72.98,988.65,1022.26,279,11.30,6.64,-33,1
1715391442,2024-05-11 03:37,67.83,988.65,1022.26,279,11.31,5.59,-35,1
1715391742,2024-05-11 03:42,70.00,988.52,1022.14,279,11.34,6.08,-37,1
1715392042,2024-05-11 03:47,70.57,988.50,1022.11,279,11.30,6.15,-45,1
1715392343,2024-05-11 03:52,70.34,988.48,1022.10,279,11.26,6.07,-39,1
1715392643,2024-05-11 03:57,73.19,988.48,1022.10,279,11.26,6.65,-40,1
1715392943,2024-05-11 04:02,73.83,988.51,1022.12,279,11.24,6.75,-36,1
1715393243,2024-05-11 04:07,66.05,988.46,1022.08,279,11.22,5.12,-33,1
1715393543,2024-05-11 04:12,68.87,988.45,1022.06,279,11.26,5.77,-34,1
1715393843,2024-05-11 04:17,68.20,988.38,1022.00,279,11.23,5.59,-44,1
1715394143,2024-05-11 04:22,70.42,988.41,1022.02,279,11.21,6.04,-46,1
1715394443,2024-05-11 04:27,69.35,988.40,1022.01,279,11.21,5.82,-47,1
1715394744,2024-05-11 04:32,70.69,988.46,1022.07,279,11.23,6.11,-37,1
1715395044,2024-05-11 04:37,67.53,988.39,1022.01,279,11.25,5.47,-38,1
1715395344,2024-05-11 04:42,71.63,988.41,1022.02,279,11.21,6.28,-37,1
1715395644,2024-05-11 04:47,80.91,988.41,1022.03,279,11.13,7.98,-39,1
1715395944,2024-05-11 04:52,79.23,988.41,1022.03,279,11.04,7.59,-37,1
1715396244,2024-05-11 04:57,79.68,988.40,1022.02,279,11.03,7.66,-45,1
1715396544,2024-05-11 05:02,68.93,988.44,1022.05,279,11.03,5.56,-41,1
1715396844,2024-05-11 05:07,74.56,988.37,1021.98,279,11.10,6.76,-44,1
1715397145,2024-05-11 05:12,73.00,988.35,1021.97,279,11.13,6.48,-41,1
1715397445,2024-05-11 05:17,68.46,988.35,1021.96,279,11.13,5.55,-40,1
1715397745,2024-05-11 05:22,74.61,988.35,1021.96,279,11.15,6.82,-34,1
1715398045,2024-05-11 05:27,65.02,988.38,1022.00,279,11.19,4.87,-32,1
1715398345,2024-05-11 05:32,79.25,988.32,1021.93,279,11.22,7.77,-37,1
1715398645,2024-05-11 05:37,75.72,988.31,1021.92,279,11.16,7.04,-44,1
1715398945,2024-05-11 05:42,69.52,988.31,1021.92,279,11.22,5.86,-37,1
1715399246,2024-05-11 05:47,80.08,988.35,1021.97,279,11.34,8.04,-41,1
1715399546,2024-05-11 05:52,81.54,988.38,1022.00,279,11.36,8.33,-35,1
1715399846,2024-05-11 05:57,79.07,988.40,1022.02,279,11.45,7.96,-37,1
1715400146,2024-05-11 06:02,77.87,988.44,1022.05,279,11.66,7.94,-35,1
1715400446,2024-05-11 06:07,73.36,988.50,1022.12,279,11.96,7.35,-35,1
1715400746,2024-05-11 06:12,78.88,988.49,1022.10,279,12.24,8.69,-44,1
1715401046,2024-05-11 06:17,73.16,988.55,1022.16,279,12.45,7.79,-38,1
1715401346,2024-05-11 06:22,76.46,988.60,1022.22,279,12.62,8.60,-36,1
1715401647,2024-05-11 06:27,71.07,988.58,1022.20,279,12.78,7.68,-41,1
1715401947,2024-05-11 06:32,70.42,988.59,1022.21,279,12.87,7.63,-38,1
1715402247,2024-05-11 06:37,68.18,988.58,1022.19,279,13.01,7.29,-36,1
1715402547,2024-05-11 06:42,69.74,988.54,1022.16,279,13.19,7.80,-37,1
1715402847,2024-05-11 06:47,66.49,988.50,1022.12,279,13.36,7.26,-36,1
1715403147,2024-05-11 06:52,67.79,988.48,1022.10,279,13.49,7.67,-43,1
1715403447,2024-05-11 06:57,68.05,988.52,1022.13,279,13.66,7.89,-37,1
1715403748,2024-05-11 07:02,67.74,988.53,1022.15,279,13.77,7.92,-43,1
1715404048,2024-05-11 07:07,71.17,988.52,1022.13,279,13.83,8.71,-38,1
1715404348,2024-05-11 07:12,72.25,988.56,1022.17,279,13.87,8.97,-37,1
1715404648,2024-05-11 07:17,70.84,988.61,1022.23,279,13.87,8.68,-31,1
1715404948,2024-05-11 07:22,72.85,988.62,1022.24,279,13.93,9.15,-35,1
1715405248,2024-05-11 07:27,70.97,988.62,1022.24,279,13.94,8.77,-41,1
1715405548,2024-05-11 07:32,76.24,988.67,1022.28,279,13.88,9.78,-35,1
1715405849,2024-05-11 07:37,75.58,988.65,1022.26,279,13.75,9.53,-45,1
1715406149,2024-05-11 07:42,74.23,988.67,1022.29,279,13.66,9.17,-42,1
1715406449,2024-05-11 07:47,72.22,988.74,1022.35,279,13.73,8.83,-36,1
1715406749,2024-05-11 07:52,70.98,988.79,1022.40,279,13.96,8.80,-37,1
1715407049,2024-05-11 07:57,73.86,988.84,1022.45,279,14.15,9.57,-39,1
1715407349,2024-05-11 08:02,76.17,988.85,1022.46,279,14.22,10.10,-43,1
1715407649,2024-05-11 08:07,80.14,988.76,1022.37,279,14.20,10.84,-37,1
1715407949,2024-05-11 08:12,80.94,988.87,1022.48,279,14.30,11.09,-38,1
1715408250,2024-05-11 08:17,78.96,988.78,1022.39,279,14.36,10.77,-39,1
1715408550,2024-05-11 08:22,79.24,988.73,1022.35,279,14.37,10.83,-42,1
1715408850,2024-05-11 08:27,79.62,988.82,1022.43,279,14.39,10.92,-33,1
1715409150,2024-05-11 08:32,77.47,988.72,1022.33,279,14.45,10.57,-32,1
1715409450,2024-05-11 08:37,80.49,988.76,1022.37,279,14.67,11.36,-38,1
1715409750,2024-05-11 08:42,78.12,988.75,1022.36,279,14.98,11.21,-31,1
1715410050,2024-05-11 08:47,76.87,988.79,1022.41,279,15.05,11.04,-38,1
1715410351,2024-05-11 08:52,77.10,988.83,1022.44,279,14.94,10.98,-41,1
1715410651,2024-05-11 08:57,76.91,988.86,1022.48,279,15.01,11.01,-39,1
1715410951,2024-05-11 09:02,76.66,988.87,1022.49,279,14.90,10.85,-36,1
1715411251,2024-05-11 09:07,77.76,988.95,1022.56,279,14.72,10.89,-36,1
1715411551,2024-05-11 09:12,76.09,988.89,1022.50,279,14.72,10.56,-34,1
1715411851,2024-05-11 09:17,75.47,988.90,1022.51,279,14.88,10.60,-44,1
1715412151,2024-05-11 09:22,73.99,988.92,1022.53,279,15.15,10.56,-38,1
1715412452,2024-05-11 09:27,73.42,988.93,1022.54,279,15.41,10.69,-33,1
1715412752,2024-05-11 09:32,72.68,988.90,1022.52,279,15.64,10.76,-43,1
1715413052,2024-05-11 09:37,70.11,988.89,1022.50,279,16.24,10.80,-36,1
1715413352,2024-05-11 09:42,69.00,988.89,1022.51,279,16.87,11.16,-42,1
1715413652,2024-05-11 09:47,67.63,988.93,1022.55,279,17.30,11.27,-32,1
1715413952,2024-05-11 09:52,65.81,988.88,1022.50,279,17.71,11.25,-42,1
1715414252,2024-05-11 09:57,63.14,988.93,1022.55,279,17.97,10.87,-37,1
1715414552,2024-05-11 10:02,63.07,988.95,1022.57,279,17.94,10.83,-42,1
1715414853,2024-05-11 10:07,62.59,988.93,1022.54,279,17.77,10.55,-38,1
1715415153,2024-05-11 10:12,63.22,988.95,1022.57,279,17.67,10.61,-43,1
1715415453,2024-05-11 10:17,63.15,988.94,1022.56,279,17.48,10.41,-41,1
1715415753,2024-05-11 10:22,63.09,988.88,1022.49,279,17.36,10.28,-33,1
1715416053,2024-05-11 10:27,65.25,988.83,1022.45,279,17.34,10.77,-40,1
1715416353,2024-05-11 10:32,63.31,988.95,1022.56,279,17.25,10.23,-40,1
1715416653,2024-05-11 10:37,64.20,988.87,1022.48,279,17.23,10.42,-39,1
1715416954,2024-05-11 10:42,62.93,988.76,1022.38,279,17.33,10.22,-32,1
1715417254,2024-05-11 10:47,61.44,988.72,1022.34,279,17.95,10.45,-40,1
1715417554,2024-05-11 10:52,59.71,988.76,1022.38,279,17.68,9.76,-39,1
1715417854,2024-05-11 10:57,60.89,988.85,1022.46,279,17.41,9.80,-38,1
1715418154,2024-05-11 11:02,61.31,988.91,1022.52,279,17.37,9.87,-36,1
1715418454,2024-05-11 11:07,62.25,988.93,1022.54,279,17.05,9.79,-33,1
1715418754,2024-05-11 11:12,61.50,988.93,1022.54,279,17.26,9.81,-40,1
1715419054,2024-05-11 11:17,59.14,988.88,1022.50,279,17.88,9.81,-39,1
1715419354,2024-05-11 11:22,59.75,988.91,1022.53,279,17.77,9.86,-35,1
1715419655,2024-05-11 11:27,60.22,988.93,1022.55,279,17.72,9.93,-40,1
1715419955,2024-05-11 11:32,60.37,988.96,1022.58,279,17.55,9.81,-44,1
1715420255,2024-05-11 11:37,62.17,988.95,1022.57,279,16.97,9.69,-38,1
1715420555,2024-05-11 11:42,62.11,988.94,1022.55,279,16.98,9.69,-37,1
1715420855,2024-05-11 11:47,58.81,989.00,1022.61,279,17.47,9.34,-43,1
1715421155,2024-05-11 11:52,60.29,988.86,1022.47,279,17.55,9.78,-42,1
1715421455,2024-05-11 11:57,58.92,988.80,1022.41,279,18.15,10.01,-40,1
1715421756,2024-05-11 12:02,57.84,988.75,1022.36,279,18.08,9.66,-38,1
1715422056,2024-05-11 12:07,57.87,988.80,1022.41,279,18.25,9.83,-35,1
1715422356,2024-05-11 12:12,56.99,988.80,1022.42,279,18.34,9.69,-41,1
1715422656,2024-05-11 12:17,56.47,988.84,1022.45,279,18.49,9.69,-43,1
1715422956,2024-05-11 12:22,56.54,988.80,1022.41,279,18.18,9.42,-40,1
1715423256,2024-05-11 12:27,55.86,988.75,1022.37,279,18.56,9.59,-39,1
1715423556,2024-05-11 12:32,54.89,988.78,1022.39,279,19.15,9.88,-43,1
1715423857,2024-05-11 12:37,53.67,988.84,1022.46,279,19.25,9.64,-35,1
1715424157,2024-05-11 12:42,51.58,988.83,1022.45,279,19.37,9.16,-40,1
1715424457,2024-05-11 12:47,51.41,988.82,1022.44,279,19.52,9.25,-43,1
1715424757,2024-05-11 12:52,51.33,988.81,1022.42,279,19.47,9.18,-45,1
1715425057,2024-05-11 12:57,53.23,988.88,1022.49,279,18.53,8.85,-39,1
1715425357,2024-05-11 13:02,56.12,988.91,1022.53,279,17.81,8.96,-38,1
1715425657,2024-05-11 13:07,57.43,988.99,1022.60,279,17.52,9.03,-39,1
1715425957,2024-05-11 13:12,57.41,989.01,1022.63,279,17.33,8.85,-40,1
1715426257,2024-05-11 13:17,58.54,988.87,1022.48,279,17.42,9.23,-36,1
1715426558,2024-05-11 13:22,56.95,988.70,1022.32,279,17.99,9.35,-37,1
1715426858,2024-05-11 13:27,53.15,988.68,1022.30,279,18.87,9.14,-35,1
1715427158,2024-05-11 13:32,52.59,988.79,1022.40,279,18.96,9.07,-44,1
1715427458,2024-05-11 13:37,53.90,988.74,1022.36,279,18.52,9.03,-38,1
1715427759,2024-05-11 13:42,52.47,988.74,1022.36,279,18.45,8.56,-42,1
1715428059,2024-05-11 13:47,52.18,988.67,1022.28,279,18.20,8.25,-40,1
1715428359,2024-05-11 13:52,53.96,988.62,1022.23,279,18.49,9.01,-38,1
1715428659,2024-05-11 13:57,52.18,988.56,1022.18,279,19.58,9.53,-41,1
1715428959,2024-05-11 14:02,49.88,988.54,1022.16,279,20.13,9.36,-40,1
1715429259,2024-05-11 14:07,47.75,988.59,1022.21,279,20.34,8.91,-41,1
1715429560,2024-05-11 14:12,46.25,988.60,1022.21,279,19.89,8.03,-39,1
1715429860,2024-05-11 14:17,48.36,988.56,1022.17,279,19.29,8.14,-36,1
1715430160,2024-05-11 14:22,48.63,988.53,1022.14,279,19.51,8.42,-39,1
1715430460,2024-05-11 14:27,46.74,988.55,1022.16,279,19.81,8.11,-41,1
1715430760,2024-05-11 14:32,46.90,988.51,1022.12,279,19.78,8.13,-34,1
1715431060,2024-05-11 14:37,44.95,988.44,1022.06,279,20.18,7.87,-36,1
1715431360,2024-05-11 14:42,45.30,988.48,1022.10,279,20.85,8.59,-42,1
1715431660,2024-05-11 14:47,44.29,988.55,1022.16,279,21.40,8.76,-40,1
1715431961,2024-05-11 14:52,42.67,988.54,1022.16,279,21.22,8.05,-31,1
1715432261,2024-05-11 14:57,43.87,988.43,1022.05,279,21.07,8.32,-41,1
1715432561,2024-05-11 15:02,44.86,988.53,1022.14,279,19.82,7.52,-34,1
1715432861,2024-05-11 15:07,46.28,988.41,1022.03,279,19.13,7.34,-37,1
1715433161,2024-05-11 15:12,47.07,988.50,1022.12,279,18.96,7.44,-37,1
1715433461,2024-05-11 15:17,46.10,988.48,1022.09,279,19.18,7.33,-42,1
1715433761,2024-05-11 15:22,45.56,988.45,1022.06,279,19.29,7.26,-42,1
1715434062,2024-05-11 15:27,46.03,988.37,1021.98,279,19.53,7.63,-35,1
1715434362,2024-05-11 15:32,45.60,988.31,1021.92,279,19.93,7.86,-40,1
1715434662,2024-05-11 15:37,44.59,988.21,1021.82,279,20.80,8.32,-34,1
1715434962,2024-05-11 15:42,40.92,988.25,1021.86,279,21.21,7.42,-33,1
1715435262,2024-05-11 15:47,42.58,988.17,1021.79,279,19.78,6.72,-37,1
1715435562,2024-05-11 15:52,44.09,988.15,1021.76,279,18.96,6.48,-41,1
1715435862,2024-05-11 15:57,45.16,988.01,1021.63,279,18.78,6.67,-42,1
1715436162,2024-05-11 16:02,45.34,987.97,1021.59,279,19.02,6.94,-38,1
1715436463,2024-05-11 16:07,43.95,988.00,1021.62,279,19.51,6.93,-36,1
1715436763,2024-05-11 16:12,42.76,988.03,1021.64,279,19.01,6.08,-43,1
1715437063,2024-05-11 16:17,44.33,987.99,1021.61,279,18.58,6.22,-37,1
1715437363,2024-05-11 16:22,44.18,987.95,1021.56,279,18.56,6.15,-37,1
1715437663,2024-05-11 16:27,44.02,987.93,1021.55,279,19.21,6.69,-42,1
1715437963,2024-05-11 16:32,42.12,987.95,1021.57,279,19.24,6.07,-36,1
1715438263,2024-05-11 16:37,41.57,987.99,1021.60,279,19.03,5.69,-39,1
1715438564,2024-05-11 16:42,40.08,988.01,1021.62,279,18.96,5.11,-36,1
1715438864,2024-05-11 16:47,41.69,987.93,1021.55,279,18.88,5.60,-34,1
1715439164,2024-05-11 16:52,41.59,987.87,1021.49,279,19.37,6.01,-37,1
1715439464,2024-05-11 16:57,38.52,987.94,1021.56,279,19.90,5.38,-31,1
1715439764,2024-05-11 17:02,39.75,987.89,1021.50,279,19.69,5.64,-35,1
1715440064,2024-05-11 17:07,38.73,987.94,1021.56,279,19.18,4.81,-39,1
1715440364,2024-05-11 17:12,38.91,988.03,1021.64,279,18.93,4.65,-38,1
1715440664,2024-05-11 17:17,38.63,988.05,1021.66,279,18.54,4.20,-41,1
1715440965,2024-05-11 17:22,37.42,988.06,1021.68,279,18.04,3.30,-35,1
1715441265,2024-05-11 17:27,36.68,988.18,1021.79,279,18.00,2.98,-34,1
1715441565,2024-05-11 17:32,36.92,988.08,1021.69,279,17.48,2.62,-35,1
1715441865,2024-05-11 17:37,37.60,988.01,1021.63,279,17.39,2.79,-40,1
1715442165,2024-05-11 17:42,35.83,988.09,1021.70,279,17.42,2.14,-38,1
1715442465,2024-05-11 17:47,35.02,988.07,1021.68,279,17.27,1.69,-40,1
1715442765,2024-05-11 17:52,35.25,988.11,1021.73,279,16.99,1.53,-39,1
1715443065,2024-05-11 17:57,35.75,988.09,1021.70,279,16.79,1.55,-37,1
1715443366,2024-05-11 18:02,34.26,988.12,1021.74,279,16.86,1.02,-37,1
1715443666,2024-05-11 18:07,33.95,988.13,1021.75,279,16.90,0.93,-40,1
1715443966,2024-05-11 18:12,33.09,988.10,1021.72,279,16.98,0.64,-37,1
1715444266,2024-05-11 18:17,33.38,988.19,1021.80,279,16.84,0.64,-34,1
1715444566,2024-05-11 18:22,35.01,988.08,1021.70,279,16.84,1.30,-34,1
1715444866,2024-05-11 18:27,34.39,988.07,1021.68,279,16.83,1.05,-37,1
1715445167,2024-05-11 18:32,34.00,988.14,1021.75,279,16.85,0.91,-36,1
1715445467,2024-05-11 18:37,33.92,988.20,1021.81,279,16.77,0.80,-37,1
1715445767,2024-05-11 18:42,33.42,988.24,1021.86,279,16.77,0.60,-37,1
1715446067,2024-05-11 18:47,33.15,988.22,1021.84,279,16.68,0.41,-33,1
1715446367,2024-05-11 18:52,33.59,988.25,1021.87,279,16.24,0.20,-30,1
1715446667,2024-05-11 18:57,33.81,988.29,1021.90,279,16.14,0.20,-35,1
1715446967,2024-05-11 19:02,33.45,988.32,1021.94,279,15.96,-0.10,-41,1
1715447267,2024-05-11 19:07,34.16,988.29,1021.90,279,15.89,0.12,-35,1
1715447568,2024-05-11 19:12,34.69,988.30,1021.92,279,15.87,0.32,-40,1
1715447868,2024-05-11 19:17,35.28,988.28,1021.90,279,15.79,0.48,-38,1
1715448168,2024-05-11 19:22,36.33,988.29,1021.91,279,15.69,0.80,-35,1
1715448468,2024-05-11 19:27,36.31,988.33,1021.94,279,15.72,0.82,-32,1
1715448768,2024-05-11 19:32,36.43,988.34,1021.96,279,15.31,0.50,-37,1
1715449068,2024-05-11 19:37,37.39,988.38,1022.00,279,15.08,0.65,-43,1
1715449368,2024-05-11 19:42,36.41,988.44,1022.06,279,14.84,0.08,-45,1
1715449669,2024-05-11 19:47,36.43,988.50,1022.11,279,14.51,-0.21,-35,1
1715449969,2024-05-11 19:52,37.10,988.57,1022.19,279,14.35,-0.10,-44,1
1715450269,2024-05-11 19:57,37.20,988.58,1022.19,279,14.14,-0.25,-40,1
1715450569,2024-05-11 20:02,37.06,988.57,1022.18,279,13.87,-0.55,-33,1
1715450869,2024-05-11 20:07,37.81,988.58,1022.19,279,13.66,-0.46,-42,1
1715451169,2024-05-11 20:12,38.57,988.63,1022.25,279,13.59,-0.25,-43,1
1715452379,2024-05-11 20:32,38.99,988.84,1022.45,279,13.21,-0.44,-43,1
1715452679,2024-05-11 20:37,38.55,988.96,1022.57,279,13.16,-0.64,-38,1
1715452979,2024-05-11 20:42,38.91,989.01,1022.62,279,12.92,-0.73,-37,1
1715453279,2024-05-11 20:47,38.38,989.00,1022.61,279,12.72,-1.09,-41,1
1715453579,2024-05-11 20:52,37.80,989.02,1022.64,279,12.56,-1.44,-35,1
1715453879,2024-05-11 20:57,38.25,989.12,1022.73,279,12.52,-1.32,-31,1
1715454179,2024-05-11 21:02,37.82,989.10,1022.72,279,12.44,-1.54,-39,1
1715454479,2024-05-11 21:07,38.36,989.16,1022.78,279,12.33,-1.45,-43,1
1715454780,2024-05-11 21:13,38.69,989.14,1022.76,279,12.30,-1.36,-33,1
1715455080,2024-05-11 21:18,38.58,989.15,1022.76,279,12.30,-1.40,-35,1
1715455683,2024-05-11 21:28,38.69,989.18,1022.80,279,12.15,-1.49,-37,1
1715455983,2024-05-11 21:33,38.29,989.22,1022.83,279,12.05,-1.73,-39,1
1715456283,2024-05-11 21:38,38.66,989.19,1022.81,279,11.78,-1.84,-40,1
1715456584,2024-05-11 21:43,38.94,989.22,1022.84,279,11.55,-1.95,-38,1
1715456884,2024-05-11 21:48,38.77,989.26,1022.88,279,11.41,-2.13,-37,1
1715457184,2024-05-11 21:53,40.18,989.32,1022.93,279,11.37,-1.68,-34,1
1715457484,2024-05-11 21:58,39.99,989.38,1022.99,279,11.36,-1.75,-35,1
1715457784,2024-05-11 22:03,39.69,989.41,1023.03,279,11.32,-1.89,-36,1
1715458084,2024-05-11 22:08,40.15,989.44,1023.06,279,11.25,-1.80,-33,1
1715458384,2024-05-11 22:13,40.09,989.48,1023.09,279,11.10,-1.95,-43,1
1715458684,2024-05-11 22:18,40.50,989.52,1023.13,279,10.90,-2.00,-42,1
1715458985,2024-05-11 22:23,40.56,989.59,1023.21,279,10.81,-2.06,-40,1
1715459285,2024-05-11 22:28,40.58,989.60,1023.21,279,10.66,-2.18,-37,1
1715459585,2024-05-11 22:33,40.47,989.60,1023.22,279,10.58,-2.30,-40,1
1715459885,2024-05-11 22:38,40.75,989.65,1023.26,279,10.54,-2.24,-36,1
1715460185,2024-05-11 22:43,40.71,989.71,1023.32,279,10.49,-2.30,-35,1
1715460485,2024-05-11 22:48,41.63,989.75,1023.36,279,10.41,-2.07,-39,1
1715460785,2024-05-11 22:53,43.28,989.78,1023.40,279,10.29,-1.65,-40,1
1715461085,2024-05-11 22:58,46.15,989.80,1023.42,279,10.12,-0.93,-45,1
1715461386,2024-05-11 23:03,47.36,989.83,1023.44,279,9.75,-0.91,-41,1
1715461686,2024-05-11 23:08,47.58,989.87,1023.48,279,9.49,-1.09,-32,1
1715461986,2024-05-11 23:13,43.77,989.89,1023.51,279,9.36,-2.34,-38,1
1715462286,2024-05-11 23:18,50.07,989.87,1023.48,279,9.22,-0.64,-40,1
1715462586,2024-05-11 23:23,48.76,989.93,1023.55,279,9.09,-1.12,-38,1
1715462886,2024-05-11 23:28,46.48,989.91,1023.52,279,9.06,-1.80,-38,1
1715463187,2024-05-11 23:33,45.15,989.97,1023.58,279,9.06,-2.19,-45,1
1715463487,2024-05-11 23:38,45.18,989.99,1023.61,279,9.04,-2.20,-40,1
1715463787,2024-05-11 23:43,45.42,990.00,1023.61,279,9.02,-2.15,-36,1
1715464087,2024-05-11 23:48,45.05,989.98,1023.60,279,8.99,-2.29,-39,1
1715464387,2024-05-11 23:53,45.46,989.99,1023.61,279,8.93,-2.22,-36,1
1715464687,2024-05-11 23:58,47.20,989.97,1023.58,279,8.89,-1.75,-39,1