1715464987,2024-05-12 00:03,46.47,990.02,1023.63,279,8.87,-1.98,-32,1
1715465287,2024-05-12 00:08,45.62,990.04,1023.66,279,8.86,-2.24,-40,1
1715465588,2024-05-12 00:13,47.69,990.08,1023.70,279,8.84,-1.65,-41,1
1715465888,2024-05-12 00:18,45.33,990.09,1023.70,279,8.81,-2.37,-36,1
1715466188,2024-05-12 00:23,45.29,990.13,1023.74,279,8.78,-2.41,-38,1
1715466488,2024-05-12 00:28,45.62,990.11,1023.72,279,8.72,-2.36,-37,1
1715466788,2024-05-12 00:33,45.27,990.09,1023.70,279,8.65,-2.53,-36,1
1715467088,2024-05-12 00:38,45.07,990.12,1023.73,279,8.59,-2.65,-37,1
1715467388,2024-05-12 00:43,46.00,990.17,1023.79,279,8.52,-2.44,-48,1
1715467689,2024-05-12 00:48,46.13,990.09,1023.70,279,8.38,-2.53,-43,1
1715467989,2024-05-12 00:53,48.43,990.13,1023.74,279,8.25,-1.99,-43,1
1715468289,2024-05-12 00:58,48.75,990.12,1023.74,279,8.10,-2.04,-37,1
1715468589,2024-05-12 01:03,47.49,990.12,1023.73,279,7.88,-2.59,-37,1
1715468889,2024-05-12 01:08,48.93,990.12,1023.73,279,7.67,-2.38,-39,1
1715469189,2024-05-12 01:13,48.38,990.15,1023.77,279,7.48,-2.71,-37,1
1715469489,2024-05-12 01:18,47.69,990.20,1023.82,279,7.29,-3.08,-33,1
1715469789,2024-05-12 01:23,49.18,990.25,1023.86,279,7.07,-2.87,-44,1
1715470090,2024-05-12 01:28,53.15,990.29,1023.91,279,6.86,-2.01,-43,1
1715470390,2024-05-12 01:33,51.42,990.37,1023.98,279,6.68,-2.63,-39,1
1715470690,2024-05-12 01:38,56.39,990.35,1023.97,279,6.42,-1.62,-33,1
1715470990,2024-05-12 01:43,53.25,990.38,1023.99,279,6.04,-2.75,-34,1
1715471290,2024-05-12 01:48,51.49,990.42,1024.04,279,5.79,-3.44,-31,1
1715471590,2024-05-12 01:53,54.34,990.41,1024.02,279,5.70,-2.80,-39,1
1715471890,2024-05-12 01:58,51.98,990.40,1024.01,279,5.59,-3.49,-38,1
1715472190,2024-05-12 02:03,50.41,990.44,1024.05,279,5.47,-4.02,-45,1
1715472491,2024-05-12 02:08,50.23,990.46,1024.08,279,5.34,-4.18,-45,1
1715472791,2024-05-12 02:13,51.04,990.51,1024.12,279,5.21,-4.09,-38,1
1715473091,2024-05-12 02:18,52.57,990.50,1024.11,279,5.06,-3.84,-34,1
1715473391,2024-05-12 02:23,60.52,990.55,1024.17,279,4.72,-2.27,-35,1
1715473691,2024-05-12 02:28,61.56,990.56,1024.18,279,4.49,-2.25,-32,1
1715473991,2024-05-12 02:33,58.68,990.54,1024.15,279,4.35,-3.03,-36,1
1715474291,2024-05-12 02:38,53.66,990.53,1024.14,279,4.30,-4.27,-39,1
1715474591,2024-05-12 02:43,59.84,990.54,1024.15,279,4.18,-2.93,-42,1
1715474892,2024-05-12 02:48,63.37,990.60,1024.21,279,3.91,-2.41,-43,1
1715475192,2024-05-12 02:53,68.97,990.59,1024.21,279,3.60,-1.56,-39,1
1715475492,2024-05-12 02:58,68.37,990.61,1024.22,279,3.31,-1.96,-37,1
1715475792,2024-05-12 03:03,59.66,990.65,1024.26,279,3.21,-3.88,-37,1
1715476092,2024-05-12 03:08,59.92,990.69,1024.31,279,3.19,-3.84,-36,1
1715476392,2024-05-12 03:13,65.13,990.72,1024.33,279,3.03,-2.88,-36,1
1715476692,2024-05-12 03:18,64.42,990.68,1024.29,279,2.96,-3.09,-42,1
1715476992,2024-05-12 03:23,60.68,990.67,1024.29,279,2.85,-4.00,-42,1
1715477293,2024-05-12 03:28,66.43,990.72,1024.33,279,2.76,-2.87,-44,1
1715477593,2024-05-12 03:33,67.75,990.71,1024.33,279,2.63,-2.73,-37,1
1715477893,2024-05-12 03:38,69.53,990.76,1024.38,279,2.42,-2.58,-38,1
1715478193,2024-05-12 03:43,74.63,990.75,1024.36,279,2.20,-1.84,-39,1
1715478493,2024-05-12 03:48,77.45,990.77,1024.39,279,1.97,-1.56,-37,1
1715478793,2024-05-12 03:53,78.13,990.76,1024.37,279,1.72,-1.68,-36,1
1715479093,2024-05-12 03:58,77.72,990.81,1024.43,279,1.57,-1.90,-42,1
1715479393,2024-05-12 04:03,80.16,990.81,1024.42,279,1.47,-1.58,-48,1
1715479694,2024-05-12 04:08,84.13,990.85,1024.46,279,1.30,-1.08,-43,1
1715479994,2024-05-12 04:13,85.53,990.83,1024.45,279,1.14,-1.02,-42,1
1715480294,2024-05-12 04:18,88.97,990.84,1024.46,279,1.02,-0.59,-40,1
1715480594,2024-05-12 04:23,90.29,990.87,1024.48,279,0.91,-0.50,-47,1
1715480894,2024-05-12 04:28,90.02,990.85,1024.46,279,0.88,-0.57,-33,1
1715481194,2024-05-12 04:33,89.88,990.92,1024.53,279,0.87,-0.60,-35,1
1715481494,2024-05-12 04:38,90.15,990.92,1024.54,279,0.84,-0.59,-38,1
1715481794,2024-05-12 04:43,90.33,990.92,1024.53,279,0.82,-0.58,-38,1
1715482095,2024-05-12 04:48,91.38,990.92,1024.53,279,0.79,-0.46,-41,1
1715482395,2024-05-12 04:53,90.24,990.95,1024.57,279,0.76,-0.66,-39,1
1715482695,2024-05-12 04:58,87.82,990.99,1024.61,279,0.78,-1.01,-39,1
1715482995,2024-05-12 05:03,88.49,991.06,1024.67,279,0.77,-0.91,-48,1
1715483295,2024-05-12 05:08,87.82,991.00,1024.61,279,0.79,-1.00,-40,1
1715483595,2024-05-12 05:13,88.44,991.04,1024.66,279,0.85,-0.84,-40,1
1715483895,2024-05-12 05:18,88.19,991.03,1024.64,279,0.91,-0.82,-46,1
1715484196,2024-05-12 05:23,89.38,991.02,1024.64,279,1.18,-0.37,-46,1
1715484496,2024-05-12 05:28,85.92,991.06,1024.68,279,2.40,0.29,-39,1
1715484796,2024-05-12 05:33,81.50,990.99,1024.60,279,3.93,1.06,-36,1
1715485096,2024-05-12 05:38,76.45,991.06,1024.67,279,5.51,1.70,-39,1
1715485396,2024-05-12 05:43,71.24,990.97,1024.59,279,6.65,1.82,-32,1
1715485696,2024-05-12 05:48,67.67,991.02,1024.64,279,7.95,2.35,-42,1
1715485996,2024-05-12 05:53,63.26,991.00,1024.62,279,9.28,2.66,-39,1
1715486297,2024-05-12 05:58,66.19,990.97,1024.59,279,10.52,4.49,-42,1
1715486597,2024-05-12 06:03,55.99,990.97,1024.58,279,11.67,3.19,-37,1
1715486897,2024-05-12 06:08,54.91,991.04,1024.66,279,12.74,3.91,-38,1
1715487197,2024-05-12 06:13,55.38,991.02,1024.63,279,13.93,5.15,-37,1
1715487497,2024-05-12 06:18,52.61,991.00,1024.61,279,15.17,5.56,-35,1
1715487797,2024-05-12 06:23,54.84,991.03,1024.64,279,16.55,7.45,-31,1
1715488097,2024-05-12 06:28,46.00,991.06,1024.68,279,17.69,5.94,-36,1
1715488397,2024-05-12 06:33,49.97,991.11,1024.72,279,19.03,8.38,-42,1
1715488698,2024-05-12 06:38,42.83,991.16,1024.77,279,20.32,7.29,-39,1
1715488998,2024-05-12 06:43,43.71,991.17,1024.79,279,21.57,8.72,-40,1
1715489298,2024-05-12 06:48,39.93,991.20,1024.81,279,22.68,8.38,-37,1
1715489598,2024-05-12 06:53,33.24,991.15,1024.76,279,23.58,6.50,-36,1
1715489898,2024-05-12 06:58,35.22,991.19,1024.81,279,24.38,8.04,-37,1
1715490198,2024-05-12 07:03,29.54,991.16,1024.77,279,24.50,5.59,-36,1
1715490499,2024-05-12 07:08,31.42,991.19,1024.80,279,24.58,6.55,-46,1
1715490799,2024-05-12 07:13,27.36,991.23,1024.84,279,24.01,4.07,-35,1
1715491099,2024-05-12 07:18,27.24,991.31,1024.92,279,23.00,3.14,-40,1
1715491399,2024-05-12 07:23,26.15,991.23,1024.85,279,22.38,2.04,-46,1
1715491699,2024-05-12 07:28,26.66,991.37,1024.98,279,22.59,2.49,-32,1
1715491999,2024-05-12 07:33,27.27,991.31,1024.92,279,22.81,3.00,-38,1
1715492300,2024-05-12 07:38,27.32,991.26,1024.88,279,23.38,3.51,-40,1
1715492600,2024-05-12 07:43,27.24,991.25,1024.86,279,23.47,3.54,-40,1
1715492900,2024-05-12 07:48,24.80,991.31,1024.93,279,23.10,1.91,-37,1
1715493200,2024-05-12 07:53,25.55,991.26,1024.88,279,22.57,1.87,-38,1
1715493500,2024-05-12 07:58,25.50,991.30,1024.91,279,22.63,1.90,-38,1
1715493800,2024-05-12 08:03,25.68,991.41,1025.02,279,22.93,2.25,-45,1
1715494100,2024-05-12 08:08,24.31,991.45,1025.06,279,23.36,1.85,-42,1
1715494401,2024-05-12 08:13,24.22,991.38,1024.99,279,23.04,1.53,-45,1
1715494701,2024-05-12 08:18,24.29,991.40,1025.01,279,22.57,1.17,-45,1
1715495001,2024-05-12 08:23,24.89,991.38,1024.99,279,21.93,0.97,-39,1
1715495301,2024-05-12 08:28,24.93,991.36,1024.97,279,21.57,0.68,-34,1
1715495601,2024-05-12 08:33,24.54,991.32,1024.93,279,21.39,0.31,-46,1
1715495902,2024-05-12 08:38,24.68,991.42,1025.04,279,20.83,-0.08,-42,1
1715496202,2024-05-12 08:43,24.93,991.34,1024.95,279,20.41,-0.30,-38,1
1715496502,2024-05-12 08:48,25.06,991.35,1024.97,279,20.28,-0.34,-40,1
1715496802,2024-05-12 08:53,25.06,991.41,1025.02,279,20.02,-0.56,-35,1
1715497405,2024-05-12 09:03,25.52,991.36,1024.97,279,19.70,-0.58,-45,1
1715497705,2024-05-12 09:08,26.17,991.34,1024.96,279,19.81,-0.15,-43,1
1715498006,2024-05-12 09:13,25.87,991.39,1025.00,279,19.61,-0.47,-44,1
1715498306,2024-05-12 09:18,26.50,991.40,1025.02,279,20.02,0.21,-46,1
1715498606,2024-05-12 09:23,25.85,991.39,1025.00,279,20.15,-0.02,-43,1
1715498906,2024-05-12 09:28,25.99,991.40,1025.01,279,20.15,0.05,-40,1
1715499206,2024-05-12 09:33,26.17,991.46,1025.07,279,19.70,-0.24,-37,1
1715499506,2024-05-12 09:38,26.89,991.46,1025.08,279,19.21,-0.28,-43,1
1715500110,2024-05-12 09:48,26.68,991.35,1024.96,279,19.75,0.07,-36,1
1715500410,2024-05-12 09:53,26.17,991.39,1025.01,279,20.28,0.26,-40,1
1715500710,2024-05-12 09:58,26.16,991.38,1024.99,279,19.96,-0.02,-37,1
1715501010,2024-05-12 10:03,26.79,991.40,1025.01,279,20.02,0.36,-39,1
1715501310,2024-05-12 10:08,26.32,991.31,1024.92,279,20.99,0.94,-42,1
1715501610,2024-05-12 10:13,24.50,991.37,1024.98,279,21.00,-0.04,-40,1
1715501911,2024-05-12 10:18,24.64,991.36,1024.97,279,20.09,-0.73,-45,1
1715502211,2024-05-12 10:23,25.95,991.27,1024.88,279,19.62,-0.42,-38,1
1715502511,2024-05-12 10:28,26.79,991.39,1025.01,279,19.32,-0.24,-41,1
1715502811,2024-05-12 10:33,25.98,991.31,1024.93,279,19.25,-0.72,-37,1
1715503112,2024-05-12 10:38,25.81,991.46,1025.07,279,19.42,-0.67,-41,1
1715503412,2024-05-12 10:43,25.60,991.45,1025.07,279,18.69,-1.40,-39,1
1715503720,2024-05-12 10:48,25.86,991.42,1025.03,279,18.57,-1.36,-44,1
1715504318,2024-05-12 10:58,24.62,991.34,1024.95,279,21.06,0.08,-40,1
1715504619,2024-05-12 11:03,24.50,991.23,1024.84,279,21.23,0.15,-43,1
1715504919,2024-05-12 11:08,23.46,991.27,1024.89,279,21.58,-0.14,-33,1
1715505219,2024-05-12 11:13,23.08,991.33,1024.95,279,20.25,-1.49,-44,1
1715505519,2024-05-12 11:18,25.03,991.26,1024.87,279,19.66,-0.88,-42,1
1715505819,2024-05-12 11:23,24.54,991.25,1024.87,279,19.55,-1.24,-38,1
1715506119,2024-05-12 11:28,22.95,991.37,1024.99,279,20.00,-1.78,-35,1
1715506420,2024-05-12 11:33,23.51,991.22,1024.84,279,19.66,-1.73,-39,1
1715506720,2024-05-12 11:38,24.50,991.26,1024.88,279,19.11,-1.64,-39,1
1715507020,2024-05-12 11:43,24.73,991.26,1024.87,279,19.44,-1.23,-42,1
1715507320,2024-05-12 11:48,24.65,991.18,1024.79,279,19.75,-1.02,-43,1
1715507620,2024-05-12 11:53,23.46,991.22,1024.84,279,19.73,-1.70,-38,1
1715507921,2024-05-12 11:58,26.23,991.18,1024.80,279,19.58,-0.31,-43,1
1715508221,2024-05-12 12:03,24.59,991.03,1024.65,279,20.09,-0.76,-42,1
1715508521,2024-05-12 12:08,23.60,991.06,1024.67,279,19.81,-1.56,-32,1
1715508821,2024-05-12 12:13,24.42,991.23,1024.85,279,19.23,-1.59,-43,1
1715509425,2024-05-12 12:23,24.27,991.00,1024.62,279,19.37,-1.55,-39,1
1715509725,2024-05-12 12:28,24.18,990.99,1024.60,279,19.60,-1.41,-40,1
1715510025,2024-05-12 12:33,23.25,990.99,1024.61,279,20.08,-1.53,-40,1
1715510325,2024-05-12 12:38,24.39,990.94,1024.55,279,19.94,-1.00,-41,1
1715510625,2024-05-12 12:43,23.36,991.07,1024.68,279,20.63,-1.01,-41,1
1715510926,2024-05-12 12:48,24.21,990.97,1024.58,279,20.12,-0.95,-39,1
1715511226,2024-05-12 12:53,24.89,990.91,1024.52,279,19.89,-0.77,-36,1
1715511526,2024-05-12 12:58,24.57,990.85,1024.47,279,20.57,-0.37,-38,1
1715511826,2024-05-12 13:03,23.06,990.86,1024.47,279,21.49,-0.46,-42,1
1715512127,2024-05-12 13:08,23.01,990.79,1024.41,279,20.82,-1.05,-40,1
1715512427,2024-05-12 13:13,22.73,990.82,1024.44,279,20.23,-1.72,-36,1
1715512727,2024-05-12 13:18,23.33,990.70,1024.31,279,20.14,-1.43,-36,1
1715513027,2024-05-12 13:23,24.00,990.64,1024.25,279,20.49,-0.76,-40,1
1715513327,2024-05-12 13:28,22.48,990.59,1024.21,279,21.51,-0.79,-40,1
1715513627,2024-05-12 13:33,22.69,990.47,1024.08,279,21.18,-0.94,-38,1
1715513927,2024-05-12 13:38,23.59,990.48,1024.10,279,20.41,-1.06,-41,1
1715514228,2024-05-12 13:43,22.76,990.48,1024.10,279,21.27,-0.82,-46,1
1715514528,2024-05-12 13:48,22.26,990.49,1024.10,279,22.40,-0.18,-36,1
1715514828,2024-05-12 13:53,21.90,990.44,1024.06,279,22.45,-0.36,-38,1
1715515128,2024-05-12 13:58,20.96,990.42,1024.04,279,21.94,-1.39,-37,1
1715515428,2024-05-12 14:03,21.59,990.42,1024.04,279,22.21,-0.76,-43,1
1715516031,2024-05-12 14:13,21.12,990.36,1023.97,279,22.51,-0.81,-41,1
1715516331,2024-05-12 14:18,22.21,990.27,1023.88,279,21.14,-1.27,-35,1
1715516631,2024-05-12 14:23,22.18,990.18,1023.79,279,20.29,-2.00,-43,1
1715516932,2024-05-12 14:28,23.04,990.17,1023.79,279,20.17,-1.58,-42,1
1715517232,2024-05-12 14:33,23.06,990.19,1023.80,279,20.52,-1.28,-41,1
1715517532,2024-05-12 14:38,23.15,990.17,1023.78,279,20.46,-1.27,-33,1
1715518135,2024-05-12 14:48,22.92,990.04,1023.65,279,22.01,-0.11,-42,1
1715518435,2024-05-12 14:53,21.73,990.05,1023.66,279,22.77,-0.20,-38,1
1715518735,2024-05-12 14:58,21.06,990.01,1023.62,279,22.56,-0.81,-35,1
1715519035,2024-05-12 15:03,22.02,989.95,1023.57,279,22.84,0.04,-41,1
1715519336,2024-05-12 15:08,21.49,990.07,1023.68,279,22.27,-0.78,-39,1
1715519636,2024-05-12 15:13,23.46,989.96,1023.57,279,21.52,-0.20,-36,1
1715519936,2024-05-12 15:18,22.70,989.83,1023.45,279,22.24,-0.05,-39,1
1715520236,2024-05-12 15:23,21.50,989.86,1023.48,279,21.48,-1.42,-41,1
1715520536,2024-05-12 15:28,21.72,989.81,1023.43,279,21.85,-0.98,-35,1
1715520836,2024-05-12 15:33,22.08,989.83,1023.44,279,22.88,0.11,-31,1
1715521136,2024-05-12 15:38,21.79,989.75,1023.36,279,21.96,-0.84,-39,1
1715521437,2024-05-12 15:43,22.61,989.78,1023.39,279,20.93,-1.20,-40,1
1715521737,2024-05-12 15:48,22.83,989.67,1023.28,279,20.58,-1.36,-36,1
1715522037,2024-05-12 15:53,22.94,989.65,1023.27,279,21.01,-0.93,-34,1
1715522337,2024-05-12 15:58,21.81,989.67,1023.28,279,20.94,-1.68,-32,1
1715522637,2024-05-12 16:03,22.34,989.62,1023.23,279,20.58,-1.65,-40,1
1715522937,2024-05-12 16:08,22.39,989.56,1023.17,279,20.46,-1.73,-44,1
1715523237,2024-05-12 16:13,22.78,989.55,1023.16,279,20.39,-1.55,-39,1
1715523537,2024-05-12 16:18,22.66,989.64,1023.25,279,20.56,-1.48,-34,1
1715523837,2024-05-12 16:23,22.67,989.60,1023.21,279,20.50,-1.53,-41,1
1715524138,2024-05-12 16:28,23.04,989.52,1023.14,279,20.01,-1.71,-35,1
1715524438,2024-05-12 16:33,23.31,989.50,1023.12,279,19.91,-1.64,-40,1
1715524738,2024-05-12 16:38,23.85,989.43,1023.05,279,20.36,-0.95,-35,1
1715525038,2024-05-12 16:43,21.87,989.46,1023.07,279,21.31,-1.34,-33,1
1715525338,2024-05-12 16:48,22.77,989.40,1023.02,279,21.00,-1.05,-43,1
1715525638,2024-05-12 16:53,22.57,989.41,1023.03,279,20.71,-1.41,-35,1
1715525938,2024-05-12 16:58,22.53,989.42,1023.03,279,20.89,-1.28,-41,1
1715526239,2024-05-12 17:03,21.39,989.48,1023.09,279,21.18,-1.74,-39,1
1715526539,2024-05-12 17:08,22.72,989.36,1022.97,279,20.45,-1.54,-40,1
1715526839,2024-05-12 17:13,22.51,989.35,1022.96,279,20.22,-1.86,-40,1
1715527139,2024-05-12 17:18,23.47,989.32,1022.93,279,20.07,-1.41,-36,1
1715527439,2024-05-12 17:23,23.18,989.29,1022.90,279,20.06,-1.59,-38,1
1715527739,2024-05-12 17:28,23.25,989.35,1022.96,279,19.27,-2.21,-37,1
1715528039,2024-05-12 17:33,24.43,989.20,1022.81,279,18.97,-1.80,-38,1
1715528339,2024-05-12 17:38,24.80,989.17,1022.79,279,19.29,-1.32,-44,1
1715528640,2024-05-12 17:44,24.03,989.16,1022.77,279,19.73,-1.38,-42,1
1715528940,2024-05-12 17:49,24.09,989.27,1022.88,279,19.63,-1.43,-39,1
1715529240,2024-05-12 17:54,24.41,989.27,1022.89,279,19.50,-1.36,-43,1
1715529541,2024-05-12 17:59,24.97,989.13,1022.74,279,19.52,-1.03,-43,1
1715529841,2024-05-12 18:04,24.98,989.10,1022.71,279,19.77,-0.82,-48,1
1715530141,2024-05-12 18:09,24.55,989.08,1022.70,279,20.12,-0.76,-45,1
1715530441,2024-05-12 18:14,24.05,989.09,1022.71,279,20.18,-0.99,-44,1
1715530741,2024-05-12 18:19,24.35,989.12,1022.74,279,19.52,-1.38,-41,1
1715531042,2024-05-12 18:24,25.10,989.15,1022.76,279,19.06,-1.35,-40,1
1715531342,2024-05-12 18:29,25.24,989.09,1022.71,279,19.00,-1.33,-40,1
1715531642,2024-05-12 18:34,25.41,989.03,1022.65,279,19.19,-1.07,-37,1
1715531942,2024-05-12 18:39,25.17,989.05,1022.66,279,19.56,-0.89,-36,1
1715532242,2024-05-12 18:44,24.72,989.09,1022.71,279,19.25,-1.40,-42,1
1715532542,2024-05-12 18:49,25.54,989.08,1022.69,279,18.52,-1.58,-40,1
1715532843,2024-05-12 18:54,26.00,989.09,1022.71,279,18.41,-1.43,-42,1
1715533143,2024-05-12 18:59,26.40,989.09,1022.70,279,18.28,-1.33,-34,1
1715533443,2024-05-12 19:04,25.70,989.15,1022.76,279,18.17,-1.79,-37,1
1715533743,2024-05-12 19:09,26.47,989.17,1022.78,279,17.87,-1.64,-36,1
1715534043,2024-05-12 19:14,26.81,989.18,1022.79,279,17.61,-1.69,-38,1
1715534343,2024-05-12 19:19,26.91,989.27,1022.89,279,17.46,-1.77,-44,1
1715534644,2024-05-12 19:24,27.70,989.24,1022.85,279,17.63,-1.23,-41,1
1715535247,2024-05-12 19:34,27.53,989.26,1022.88,279,18.02,-0.98,-40,1
1715535547,2024-05-12 19:39,27.89,989.23,1022.85,279,18.23,-0.62,-37,1
1715535847,2024-05-12 19:44,28.92,989.30,1022.92,279,18.09,-0.25,-38,1
1715536147,2024-05-12 19:49,30.23,989.32,1022.93,279,18.12,0.39,-32,1
1715536447,2024-05-12 19:54,29.89,989.29,1022.91,279,17.98,0.11,-40,1
1715536748,2024-05-12 19:59,28.64,989.30,1022.91,279,17.87,-0.57,-43,1
1715537351,2024-05-12 20:09,30.59,989.36,1022.97,279,17.45,-0.03,-32,1
1715537651,2024-05-12 20:14,33.44,989.35,1022.97,279,17.04,0.84,-31,1
1715537951,2024-05-12 20:19,35.10,989.38,1023.00,279,16.15,0.73,-43,1
1715538251,2024-05-12 20:24,33.60,989.38,1023.00,279,15.32,-0.61,-43,1
1715538552,2024-05-12 20:29,33.88,989.46,1023.07,279,15.12,-0.67,-42,1
1715538852,2024-05-12 20:34,32.29,989.42,1023.03,279,14.98,-1.44,-38,1
1715539152,2024-05-12 20:39,34.81,989.44,1023.06,279,14.76,-0.61,-39,1
1715539452,2024-05-12 20:44,35.65,989.45,1023.07,279,14.45,-0.56,-31,1
1715539752,2024-05-12 20:49,38.53,989.44,1023.06,279,14.00,0.11,-38,1
1715542476,2024-05-12 21:34,42.48,989.65,1023.26,279,11.00,-1.26,-45,1
1715542777,2024-05-12 21:39,38.65,989.62,1023.23,279,10.79,-2.73,-42,1
1715543077,2024-05-12 21:44,39.43,989.63,1023.25,279,10.64,-2.59,-39,1
1715543378,2024-05-12 21:49,53.52,989.65,1023.26,279,9.99,0.99,-42,1
1715543678,2024-05-12 21:54,53.43,989.66,1023.27,279,9.09,0.13,-39,1
1715543979,2024-05-12 21:59,55.17,989.66,1023.28,279,8.68,0.19,-43,1
1715544279,2024-05-12 22:04,60.68,989.68,1023.29,279,8.33,1.18,-40,1
1715544579,2024-05-12 22:09,61.80,989.66,1023.28,279,7.88,1.01,-35,1
1715544880,2024-05-12 22:14,62.61,989.66,1023.27,279,7.54,0.87,-43,1
1715545180,2024-05-12 22:19,60.76,989.63,1023.24,279,7.33,0.26,-42,1
1715545481,2024-05-12 22:24,60.65,989.65,1023.27,279,7.31,0.21,-44,1
1715545781,2024-05-12 22:29,47.05,989.66,1023.27,279,7.39,-3.17,-41,1
1715546082,2024-05-12 22:34,54.53,989.64,1023.26,279,7.59,-0.98,-38,1
1715546382,2024-05-12 22:39,53.38,989.63,1023.24,279,7.52,-1.34,-41,1
1715546683,2024-05-12 22:44,56.52,989.68,1023.30,279,7.25,-0.81,-40,1
1715546983,2024-05-12 22:49,50.97,989.66,1023.28,279,7.01,-2.44,-38,1
1715547283,2024-05-12 22:54,54.18,989.67,1023.28,279,7.08,-1.55,-38,1
1715547584,2024-05-12 22:59,48.53,989.66,1023.27,279,7.12,-3.00,-44,1
1715547884,2024-05-12 23:04,46.63,989.65,1023.27,279,7.13,-3.53,-32,1
1715548184,2024-05-12 23:09,50.88,989.66,1023.27,279,7.11,-2.37,-44,1
1715548484,2024-05-12 23:14,49.50,989.68,1023.29,279,6.99,-2.85,-43,1
1715548784,2024-05-12 23:19,47.74,989.68,1023.29,279,6.90,-3.42,-45,1
1715549085,2024-05-12 23:24,47.70,989.73,1023.34,279,6.81,-3.52,-41,1
1715549385,2024-05-12 23:29,49.13,989.72,1023.33,279,6.71,-3.21,-40,1
1715549685,2024-05-12 23:34,50.47,989.68,1023.30,279,6.53,-3.02,-38,1
1715549985,2024-05-12 23:39,51.05,989.68,1023.29,279,6.36,-3.02,-39,1
1715550285,2024-05-12 23:44,50.86,989.75,1023.36,279,6.24,-3.18,-39,1
1715550585,2024-05-12 23:49,52.43,989.72,1023.33,279,6.11,-2.90,-40,1
1715550885,2024-05-12 23:54,51.86,989.72,1023.33,279,5.96,-3.18,-31,1
1715551185,2024-05-12 23:59,59.30,989.76,1023.37,279,5.68,-1.64,-42,1