1715551486,2024-05-13 00:04,52.63,989.80,1023.41,279,5.43,-3.48,-41,1
1715551786,2024-05-13 00:09,51.00,989.74,1023.36,279,5.34,-3.98,-33,1
1715552086,2024-05-13 00:14,55.77,989.81,1023.43,279,5.28,-2.84,-32,1
1715552386,2024-05-13 00:19,54.54,989.85,1023.47,279,5.09,-3.32,-40,1
1715552686,2024-05-13 00:24,58.85,989.86,1023.47,279,5.01,-2.37,-36,1
1715552986,2024-05-13 00:29,51.14,989.81,1023.43,279,4.92,-4.33,-38,1
1715553286,2024-05-13 00:34,51.30,989.78,1023.40,279,4.87,-4.34,-33,1
1715553586,2024-05-13 00:39,58.33,989.81,1023.42,279,4.78,-2.71,-36,1
1715553887,2024-05-13 00:44,55.39,989.80,1023.41,279,4.68,-3.49,-42,1
1715554187,2024-05-13 00:49,52.83,989.82,1023.44,279,4.61,-4.19,-39,1
1715554487,2024-05-13 00:54,50.60,989.86,1023.48,279,4.52,-4.85,-39,1
1715554787,2024-05-13 00:59,60.24,989.86,1023.47,279,4.41,-2.62,-38,1
1715555087,2024-05-13 01:04,55.84,989.89,1023.50,279,4.20,-3.83,-37,1
1715555387,2024-05-13 01:09,63.43,989.87,1023.49,279,4.09,-2.23,-30,1
1715555687,2024-05-13 01:14,58.15,989.83,1023.44,279,3.96,-3.52,-36,1
1715555988,2024-05-13 01:19,75.82,989.81,1023.42,279,3.57,-0.29,-45,1
1715556288,2024-05-13 01:24,80.85,989.77,1023.38,279,3.10,0.13,-37,1
1715556588,2024-05-13 01:29,78.07,989.74,1023.36,279,2.87,-0.57,-34,1
1715556888,2024-05-13 01:34,63.22,989.71,1023.33,279,2.88,-3.42,-37,1
1715557188,2024-05-13 01:39,79.81,989.71,1023.32,279,2.82,-0.32,-38,1
1715557488,2024-05-13 01:44,78.70,989.76,1023.38,279,2.73,-0.60,-38,1
1715557788,2024-05-13 01:49,70.96,989.78,1023.39,279,2.71,-2.03,-35,1
1715558089,2024-05-13 01:54,71.82,989.76,1023.38,279,2.72,-1.86,-44,1
1715558389,2024-05-13 01:59,62.97,989.78,1023.40,279,2.69,-3.65,-42,1
1715558689,2024-05-13 02:04,62.56,989.82,1023.44,279,2.74,-3.70,-40,1
1715558989,2024-05-13 02:09,73.91,989.84,1023.45,279,2.71,-1.48,-36,1
1715559289,2024-05-13 02:14,69.37,989.88,1023.49,279,2.58,-2.46,-41,1
1715559589,2024-05-13 02:19,71.76,989.83,1023.44,279,2.50,-2.08,-38,1
1715559889,2024-05-13 02:24,77.46,989.80,1023.41,279,2.34,-1.19,-33,1
1715560189,2024-05-13 02:29,76.12,989.80,1023.42,279,2.14,-1.63,-32,1
1715560490,2024-05-13 02:34,72.50,989.81,1023.43,279,2.05,-2.37,-42,1
1715560790,2024-05-13 02:39,67.22,989.78,1023.39,279,2.03,-3.41,-35,1
1715561090,2024-05-13 02:44,83.02,989.80,1023.42,279,1.97,-0.61,-34,1
1715561390,2024-05-13 02:49,88.96,989.83,1023.45,279,1.85,0.22,-30,1
1715561690,2024-05-13 02:54,87.19,989.83,1023.45,279,1.77,-0.13,-38,1
1715561990,2024-05-13 02:59,89.22,989.77,1023.38,279,1.66,0.08,-39,1
1715562290,2024-05-13 03:04,82.04,989.75,1023.37,279,1.57,-1.16,-37,1
1715562591,2024-05-13 03:09,73.71,989.74,1023.35,279,1.58,-2.61,-46,1
1715562891,2024-05-13 03:14,73.66,989.69,1023.30,279,1.59,-2.60,-43,1
1715563191,2024-05-13 03:19,69.56,989.74,1023.36,279,1.64,-3.33,-40,1
1715563491,2024-05-13 03:24,66.10,989.72,1023.33,279,1.68,-3.97,-41,1
1715563791,2024-05-13 03:29,72.16,989.70,1023.31,279,1.72,-2.76,-35,1
1715564091,2024-05-13 03:34,72.77,989.65,1023.26,279,1.69,-2.67,-37,1
1715564391,2024-05-13 03:39,69.02,989.63,1023.24,279,1.69,-3.38,-39,1
1715564691,2024-05-13 03:44,67.93,989.68,1023.29,279,1.66,-3.62,-30,1
1715564992,2024-05-13 03:49,70.11,989.69,1023.30,279,1.62,-3.24,-41,1
1715565292,2024-05-13 03:54,65.35,989.66,1023.28,279,1.58,-4.22,-38,1
1715565592,2024-05-13 03:59,68.37,989.59,1023.20,279,1.56,-3.63,-39,1
1715565892,2024-05-13 04:04,64.18,989.61,1023.22,279,1.53,-4.50,-36,1
1715566192,2024-05-13 04:09,67.55,989.52,1023.13,279,1.47,-3.88,-31,1
1715566492,2024-05-13 04:14,76.80,989.50,1023.12,279,1.36,-2.26,-32,1
1715566792,2024-05-13 04:19,75.49,989.50,1023.11,279,1.16,-2.69,-39,1
1715567092,2024-05-13 04:24,77.08,989.56,1023.17,279,1.08,-2.49,-39,1
1715567393,2024-05-13 04:29,67.87,989.56,1023.18,279,1.07,-4.20,-43,1
1715567693,2024-05-13 04:34,69.77,989.56,1023.17,279,1.12,-3.79,-40,1
1715567993,2024-05-13 04:39,68.81,989.50,1023.11,279,1.15,-3.94,-45,1
1715568293,2024-05-13 04:44,67.48,989.57,1023.18,279,1.18,-4.17,-36,1
1715568593,2024-05-13 04:49,67.74,989.61,1023.22,279,1.21,-4.09,-36,1
1715568893,2024-05-13 04:54,70.61,989.64,1023.25,279,1.24,-3.51,-35,1
1715569193,2024-05-13 04:59,69.12,989.57,1023.18,279,1.27,-3.77,-36,1
1715569493,2024-05-13 05:04,79.74,989.60,1023.21,279,1.32,-1.79,-43,1
1715569794,2024-05-13 05:09,82.69,989.57,1023.18,279,1.29,-1.33,-44,1
1715570094,2024-05-13 05:14,75.17,989.58,1023.20,279,1.31,-2.60,-43,1
1715570394,2024-05-13 05:19,75.41,989.63,1023.24,279,1.46,-2.41,-34,1
1715570694,2024-05-13 05:24,69.58,989.59,1023.20,279,1.65,-3.31,-38,1
1715570994,2024-05-13 05:29,74.30,989.55,1023.17,279,1.90,-2.19,-39,1
1715571294,2024-05-13 05:34,71.43,989.52,1023.13,279,2.15,-2.48,-37,1
1715571594,2024-05-13 05:39,72.19,989.54,1023.15,279,2.54,-1.96,-35,1
1715571895,2024-05-13 05:44,70.53,989.56,1023.17,279,2.84,-1.99,-42,1
1715572195,2024-05-13 05:49,68.50,989.56,1023.17,279,3.30,-1.94,-43,1
1715572495,2024-05-13 05:54,71.50,989.57,1023.19,279,3.97,-0.71,-34,1
1715572795,2024-05-13 05:59,73.34,989.59,1023.21,279,4.97,0.60,-37,1
1715573095,2024-05-13 06:04,74.13,989.59,1023.20,279,6.81,2.53,-35,1
1715573395,2024-05-13 06:09,70.49,989.58,1023.19,279,8.77,3.71,-32,1
1715573695,2024-05-13 06:14,63.89,989.56,1023.17,279,10.32,3.79,-36,1
1715573995,2024-05-13 06:19,62.83,989.57,1023.18,279,11.12,4.31,-32,1
1715574295,2024-05-13 06:24,59.12,989.55,1023.17,279,11.54,3.84,-43,1
1715574596,2024-05-13 06:29,57.04,989.56,1023.17,279,12.22,3.97,-43,1
1715574896,2024-05-13 06:34,56.92,989.55,1023.16,279,12.87,4.55,-33,1
1715575196,2024-05-13 06:39,56.56,989.54,1023.15,279,13.49,5.04,-39,1
1715575496,2024-05-13 06:44,54.56,989.50,1023.11,279,14.54,5.50,-42,1
1715575796,2024-05-13 06:49,51.22,989.42,1023.03,279,15.81,5.77,-37,1
1715576096,2024-05-13 06:54,53.55,989.43,1023.04,279,17.64,8.11,-33,1
1715576397,2024-05-13 06:59,46.75,989.37,1022.98,279,19.69,8.00,-45,1
1715576697,2024-05-13 07:04,47.24,989.37,1022.98,279,21.69,9.98,-44,1
1715576997,2024-05-13 07:09,39.07,989.34,1022.95,279,22.68,8.06,-42,1
1715577297,2024-05-13 07:14,37.40,989.36,1022.97,279,22.58,7.33,-38,1
1715577597,2024-05-13 07:19,33.95,989.36,1022.98,279,21.95,5.37,-41,1
1715577897,2024-05-13 07:24,37.40,989.40,1023.02,279,21.59,6.45,-37,1
1715578197,2024-05-13 07:29,38.03,989.37,1022.98,279,21.61,6.71,-37,1
1715578497,2024-05-13 07:34,38.14,989.33,1022.94,279,22.65,7.68,-42,1
1715578798,2024-05-13 07:39,38.20,989.35,1022.97,279,24.00,8.91,-38,1
1715579098,2024-05-13 07:44,35.58,989.35,1022.96,279,24.69,8.47,-45,1
1715579398,2024-05-13 07:49,32.69,989.39,1023.01,279,25.34,7.79,-46,1
1715579698,2024-05-13 07:54,27.07,989.33,1022.94,279,25.66,5.33,-41,1
1715579998,2024-05-13 07:59,28.70,989.33,1022.94,279,25.92,6.39,-44,1
1715580298,2024-05-13 08:04,28.73,989.31,1022.93,279,26.07,6.54,-35,1
1715580598,2024-05-13 08:09,28.94,989.31,1022.93,279,26.21,6.76,-41,1
1715580898,2024-05-13 08:14,28.17,989.36,1022.97,279,26.57,6.68,-43,1
1715581199,2024-05-13 08:19,26.55,989.33,1022.95,279,26.81,6.02,-45,1
1715581499,2024-05-13 08:24,26.42,989.26,1022.87,279,27.61,6.63,-44,1
1715581799,2024-05-13 08:29,24.33,989.21,1022.82,279,28.57,6.25,-41,1
1715582099,2024-05-13 08:34,23.49,989.20,1022.82,279,29.51,6.53,-37,1
1715582399,2024-05-13 08:39,21.61,989.19,1022.80,279,30.33,6.00,-37,1
1715582699,2024-05-13 08:44,19.41,989.13,1022.74,279,31.08,5.07,-32,1
1715582999,2024-05-13 08:49,20.65,989.10,1022.72,279,31.21,6.07,-36,1
1715583300,2024-05-13 08:55,19.80,989.04,1022.66,279,30.99,5.28,-40,1
1715583600,2024-05-13 09:00,18.80,989.05,1022.67,279,30.73,4.33,-44,1
1715583900,2024-05-13 09:05,17.33,989.08,1022.69,279,30.15,2.70,-41,1
1715584200,2024-05-13 09:10,17.00,989.09,1022.71,279,29.19,1.66,-40,1
1715584500,2024-05-13 09:15,18.91,989.11,1022.72,279,28.07,2.24,-37,1
1715584800,2024-05-13 09:20,19.82,989.01,1022.62,279,27.25,2.23,-37,1
1715585100,2024-05-13 09:25,18.77,989.07,1022.68,279,26.50,0.86,-41,1
1715585401,2024-05-13 09:30,20.11,989.05,1022.67,279,25.97,1.38,-40,1
1715585701,2024-05-13 09:35,20.70,988.92,1022.54,279,25.69,1.55,-39,1
1715586001,2024-05-13 09:40,19.58,989.03,1022.65,279,24.84,0.07,-41,1
1715586301,2024-05-13 09:45,21.13,988.89,1022.50,279,24.99,1.26,-41,1
1715586604,2024-05-13 09:50,20.74,989.04,1022.66,279,25.32,1.27,-44,1
1715586904,2024-05-13 09:55,20.06,988.95,1022.56,279,24.13,-0.18,-37,1
1715587204,2024-05-13 10:00,20.22,988.98,1022.59,279,23.68,-0.44,-34,1
1715587504,2024-05-13 10:05,21.82,988.85,1022.46,279,23.69,0.62,-34,1
1715587804,2024-05-13 10:10,21.58,988.84,1022.45,279,24.03,0.75,-43,1
1715588105,2024-05-13 10:15,21.55,988.77,1022.39,279,24.85,1.41,-42,1
1715588405,2024-05-13 10:20,19.13,989.03,1022.65,279,24.48,-0.54,-37,1
1715588705,2024-05-13 10:25,21.23,988.90,1022.51,279,23.38,-0.01,-42,1
1715589005,2024-05-13 10:30,21.85,988.86,1022.48,279,22.11,-0.68,-40,1
1715589305,2024-05-13 10:35,22.64,988.76,1022.38,279,21.88,-0.39,-34,1
1715589605,2024-05-13 10:40,21.24,988.76,1022.38,279,22.52,-0.73,-33,1
1715589905,2024-05-13 10:45,22.03,988.65,1022.26,279,22.20,-0.49,-37,1
1715590206,2024-05-13 10:50,22.29,988.58,1022.19,279,22.93,0.28,-43,1
1715590506,2024-05-13 10:55,22.32,988.59,1022.20,279,23.78,1.01,-34,1
1715590806,2024-05-13 11:00,21.37,988.60,1022.22,279,24.20,0.76,-35,1
1715591106,2024-05-13 11:05,20.95,988.53,1022.15,279,23.20,-0.35,-43,1
1715591406,2024-05-13 11:10,20.79,988.48,1022.09,279,23.40,-0.29,-39,1
1715591706,2024-05-13 11:15,20.03,988.50,1022.11,279,23.63,-0.61,-36,1
1715592006,2024-05-13 11:20,20.86,988.35,1021.96,279,24.15,0.38,-32,1
1715592307,2024-05-13 11:25,21.05,988.33,1021.95,279,25.06,1.26,-44,1
1715592607,2024-05-13 11:30,18.64,988.43,1022.05,279,25.49,-0.07,-44,1
1715592907,2024-05-13 11:35,20.67,988.24,1021.86,279,25.24,1.16,-40,1
1715593207,2024-05-13 11:40,18.67,988.11,1021.73,279,25.86,0.26,-38,1
1715593507,2024-05-13 11:45,19.12,988.10,1021.71,279,25.37,0.19,-40,1
1715593807,2024-05-13 11:50,19.33,988.14,1021.76,279,25.99,0.84,-38,1
1715594107,2024-05-13 11:55,20.00,988.20,1021.82,279,25.47,0.89,-35,1
1715594407,2024-05-13 12:00,19.78,988.03,1021.65,279,24.83,0.21,-38,1
1715594708,2024-05-13 12:05,19.83,988.00,1021.62,279,24.51,-0.02,-40,1
1715595008,2024-05-13 12:10,20.21,987.90,1021.51,279,23.15,-0.88,-35,1
1715595308,2024-05-13 12:15,21.34,987.81,1021.43,279,23.15,-0.14,-37,1
1715595608,2024-05-13 12:20,20.17,987.79,1021.41,279,24.94,0.57,-38,1
1715595908,2024-05-13 12:25,20.38,987.72,1021.33,279,26.36,1.89,-40,1
1715596208,2024-05-13 12:30,19.48,987.66,1021.28,279,25.64,0.66,-36,1
1715596509,2024-05-13 12:35,19.65,987.64,1021.25,279,23.80,-0.73,-44,1
1715596809,2024-05-13 12:40,20.58,987.58,1021.20,279,23.26,-0.54,-43,1
1715597109,2024-05-13 12:45,21.00,987.52,1021.13,279,23.39,-0.16,-35,1
1715597409,2024-05-13 12:50,19.38,987.51,1021.12,279,23.83,-0.90,-41,1
1715597709,2024-05-13 12:55,19.47,987.46,1021.08,279,24.56,-0.23,-44,1
1715598009,2024-05-13 13:00,20.03,987.52,1021.13,279,24.02,-0.28,-39,1
1715598309,2024-05-13 13:05,19.71,987.44,1021.05,279,23.77,-0.71,-36,1
1715598609,2024-05-13 13:10,19.52,987.44,1021.05,279,23.45,-1.11,-36,1
1715598910,2024-05-13 13:15,20.21,987.36,1020.97,279,23.64,-0.48,-44,1
1715599210,2024-05-13 13:20,18.48,987.41,1021.02,279,24.73,-0.81,-41,1
1715599510,2024-05-13 13:25,18.86,987.39,1021.00,279,23.86,-1.24,-38,1
1715599810,2024-05-13 13:30,19.87,987.28,1020.89,279,23.65,-0.70,-34,1
1715600110,2024-05-13 13:35,20.17,987.22,1020.83,279,24.62,0.30,-40,1
1715600410,2024-05-13 13:40,18.38,987.10,1020.71,279,25.99,0.14,-45,1
1715600710,2024-05-13 13:45,18.30,987.02,1020.64,279,27.24,1.11,-33,1
1715601011,2024-05-13 13:50,18.05,986.97,1020.59,279,27.86,1.42,-38,1
1715601311,2024-05-13 13:55,17.45,986.92,1020.53,279,26.68,-0.01,-37,1
1715601611,2024-05-13 14:00,18.52,986.82,1020.43,279,26.26,0.47,-43,1
1715601911,2024-05-13 14:05,18.81,986.85,1020.47,279,25.47,0.04,-32,1
1715602211,2024-05-13 14:10,19.32,986.87,1020.49,279,24.57,-0.33,-38,1
1715602511,2024-05-13 14:15,19.90,986.75,1020.36,279,24.52,0.04,-40,1
1715602811,2024-05-13 14:20,20.08,986.73,1020.34,279,23.58,-0.62,-41,1
1715603112,2024-05-13 14:25,20.71,986.64,1020.26,279,22.66,-0.96,-36,1
1715603412,2024-05-13 14:30,20.65,986.55,1020.17,279,22.82,-0.86,-44,1
1715603712,2024-05-13 14:35,20.40,986.52,1020.13,279,23.59,-0.39,-39,1
1715604012,2024-05-13 14:40,19.99,986.46,1020.07,279,24.77,0.30,-40,1
1715604312,2024-05-13 14:45,19.74,986.39,1020.00,279,26.20,1.31,-43,1
1715604612,2024-05-13 14:50,18.41,986.33,1019.95,279,25.54,-0.20,-34,1
1715604913,2024-05-13 14:55,18.45,986.34,1019.96,279,24.50,-1.02,-46,1
1715605213,2024-05-13 15:00,19.58,986.35,1019.97,279,24.39,-0.30,-42,1
1715605513,2024-05-13 15:05,19.87,986.23,1019.85,279,25.76,1.04,-41,1
1715605813,2024-05-13 15:10,19.05,986.34,1019.95,279,25.40,0.16,-33,1
1715606113,2024-05-13 15:15,20.04,986.26,1019.87,279,24.49,0.11,-41,1
1715606413,2024-05-13 15:20,20.11,986.14,1019.76,279,23.75,-0.46,-39,1
1715606713,2024-05-13 15:25,20.56,986.15,1019.76,279,23.61,-0.26,-41,1
1715607014,2024-05-13 15:30,21.67,986.02,1019.63,279,23.13,0.06,-43,1
1715607314,2024-05-13 15:35,21.08,986.04,1019.65,279,23.55,0.02,-40,1
1715607614,2024-05-13 15:40,20.58,986.06,1019.68,279,23.13,-0.65,-37,1
1715607914,2024-05-13 15:45,21.96,985.95,1019.56,279,22.58,-0.22,-34,1
1715608214,2024-05-13 15:50,21.52,985.88,1019.50,279,23.56,0.32,-43,1
1715608514,2024-05-13 15:55,20.60,985.79,1019.40,279,24.67,0.64,-38,1
1715608815,2024-05-13 16:00,19.88,985.84,1019.46,279,24.55,0.05,-35,1
1715609115,2024-05-13 16:05,21.13,985.81,1019.43,279,24.29,0.68,-43,1
1715609415,2024-05-13 16:10,21.02,985.70,1019.31,279,24.17,0.50,-41,1
1715609715,2024-05-13 16:15,20.59,985.73,1019.34,279,24.23,0.27,-34,1
1715610015,2024-05-13 16:20,20.66,985.78,1019.40,279,23.73,-0.10,-37,1
1715610315,2024-05-13 16:25,21.03,985.79,1019.40,279,23.06,-0.41,-40,1
1715610615,2024-05-13 16:30,21.09,985.70,1019.32,279,23.21,-0.25,-37,1
1715610916,2024-05-13 16:35,20.99,985.83,1019.44,279,23.06,-0.44,-38,1
1715611216,2024-05-13 16:40,20.85,985.57,1019.18,279,23.32,-0.32,-46,1
1715611516,2024-05-13 16:45,21.00,985.50,1019.11,279,24.36,0.65,-37,1
1715611816,2024-05-13 16:50,20.18,985.55,1019.17,279,24.10,-0.12,-38,1
1715612116,2024-05-13 16:55,21.60,985.52,1019.14,279,23.49,0.31,-35,1
1715612416,2024-05-13 17:00,21.40,985.54,1019.16,279,22.94,-0.27,-44,1
1715612716,2024-05-13 17:05,21.95,985.45,1019.07,279,22.80,-0.04,-40,1
1715613017,2024-05-13 17:10,21.95,985.45,1019.06,279,22.41,-0.36,-41,1
1715613317,2024-05-13 17:15,22.10,985.42,1019.04,279,21.74,-0.84,-45,1
1715613617,2024-05-13 17:20,22.45,985.39,1019.00,279,21.58,-0.75,-34,1
1715613917,2024-05-13 17:25,22.14,985.32,1018.93,279,22.19,-0.43,-32,1
1715614217,2024-05-13 17:30,21.89,985.29,1018.90,279,22.50,-0.33,-35,1
1715614517,2024-05-13 17:35,21.36,985.38,1019.00,279,22.58,-0.60,-43,1
1715614818,2024-05-13 17:40,21.84,985.24,1018.86,279,22.39,-0.45,-36,1
1715615118,2024-05-13 17:45,21.92,985.23,1018.85,279,21.82,-0.87,-41,1
1715615418,2024-05-13 17:50,22.30,985.16,1018.77,279,21.61,-0.82,-36,1
1715615718,2024-05-13 17:55,22.39,985.13,1018.74,279,21.73,-0.66,-38,1
1715616018,2024-05-13 18:00,22.82,985.13,1018.74,279,21.32,-0.75,-34,1
1715616318,2024-05-13 18:05,22.71,985.20,1018.81,279,21.32,-0.81,-33,1
1715616618,2024-05-13 18:10,23.08,985.15,1018.76,279,20.86,-0.98,-42,1
1715616919,2024-05-13 18:15,23.84,985.12,1018.73,279,20.69,-0.68,-40,1
1715617219,2024-05-13 18:20,23.36,985.19,1018.81,279,20.72,-0.93,-45,1
1715617519,2024-05-13 18:25,23.24,985.14,1018.76,279,20.84,-0.90,-41,1
1715617819,2024-05-13 18:30,23.41,985.13,1018.74,279,20.78,-0.85,-34,1
1715618119,2024-05-13 18:35,23.59,985.09,1018.71,279,20.69,-0.82,-36,1
1715618419,2024-05-13 18:40,23.48,985.13,1018.74,279,20.91,-0.70,-41,1
1715618719,2024-05-13 18:45,23.29,985.10,1018.71,279,20.81,-0.89,-43,1
1715619020,2024-05-13 18:50,23.83,985.06,1018.68,279,20.63,-0.73,-46,1
1715619320,2024-05-13 18:55,24.10,985.12,1018.73,279,20.36,-0.81,-42,1
1715619620,2024-05-13 19:00,24.09,985.16,1018.77,279,20.19,-0.96,-42,1
1715619920,2024-05-13 19:05,24.19,985.12,1018.74,279,20.10,-0.98,-36,1
1715620220,2024-05-13 19:10,24.75,985.12,1018.73,279,20.07,-0.69,-38,1
1715620520,2024-05-13 19:15,24.40,985.14,1018.76,279,19.90,-1.03,-34,1
1715620820,2024-05-13 19:20,24.60,985.20,1018.81,279,19.80,-1.00,-41,1
1715621121,2024-05-13 19:25,24.94,985.13,1018.74,279,19.67,-0.92,-36,1
1715621421,2024-05-13 19:30,25.30,985.15,1018.76,279,19.44,-0.92,-43,1
1715621721,2024-05-13 19:35,25.51,985.17,1018.79,279,19.29,-0.94,-38,1
1715622021,2024-05-13 19:40,25.40,985.25,1018.86,279,19.20,-1.07,-36,1
1715622321,2024-05-13 19:45,27.21,985.27,1018.88,279,19.16,-0.16,-39,1
1715622621,2024-05-13 19:50,29.54,985.23,1018.84,279,19.10,0.92,-40,1
1715622921,2024-05-13 19:55,28.89,985.25,1018.86,279,18.98,0.51,-39,1
1715623221,2024-05-13 20:00,31.61,985.21,1018.82,279,18.97,1.75,-38,1
1715623522,2024-05-13 20:05,33.52,985.24,1018.85,279,18.45,2.12,-34,1
1715623822,2024-05-13 20:10,34.60,985.24,1018.85,279,17.67,1.87,-39,1
1715624122,2024-05-13 20:15,35.44,985.24,1018.86,279,17.16,1.76,-42,1
1715624422,2024-05-13 20:20,34.31,985.32,1018.93,279,17.02,1.18,-40,1
1715624722,2024-05-13 20:25,34.16,985.33,1018.94,279,16.67,0.81,-38,1
1715625022,2024-05-13 20:30,37.85,985.37,1018.99,279,16.22,1.84,-33,1
1715625323,2024-05-13 20:35,40.52,985.43,1019.04,279,15.50,2.15,-42,1
1715625623,2024-05-13 20:40,39.97,985.44,1019.05,279,14.69,1.23,-39,1
1715625923,2024-05-13 20:45,42.86,985.48,1019.09,279,14.00,1.58,-38,1
1715626223,2024-05-13 20:50,43.61,985.51,1019.12,279,13.49,1.36,-40,1
1715626523,2024-05-13 20:55,43.58,985.60,1019.21,279,13.11,1.01,-37,1
1715626823,2024-05-13 21:00,45.16,985.61,1019.22,279,12.91,1.32,-35,1
1715627123,2024-05-13 21:05,45.58,985.63,1019.24,279,12.60,1.17,-35,1
1715627423,2024-05-13 21:10,48.12,985.63,1019.25,279,12.19,1.55,-41,1
1715627724,2024-05-13 21:15,47.35,985.62,1019.23,279,11.92,1.08,-37,1
1715628024,2024-05-13 21:20,50.09,985.59,1019.20,279,11.69,1.65,-42,1
1715628324,2024-05-13 21:25,52.24,985.67,1019.28,279,11.37,1.94,-37,1
1715628624,2024-05-13 21:30,51.30,985.64,1019.26,279,11.11,1.45,-35,1
1715628924,2024-05-13 21:35,53.37,985.67,1019.29,279,10.89,1.79,-37,1
1715629224,2024-05-13 21:40,55.11,985.66,1019.27,279,10.59,1.96,-31,1
1715629524,2024-05-13 21:45,51.67,985.65,1019.27,279,10.44,0.92,-47,1
1715629825,2024-05-13 21:50,56.61,985.66,1019.28,279,10.17,1.94,-35,1
1715630125,2024-05-13 21:55,57.99,985.63,1019.24,279,9.76,1.90,-41,1
1715630425,2024-05-13 22:00,58.77,985.61,1019.22,279,9.51,1.85,-44,1
1715630725,2024-05-13 22:05,56.70,985.57,1019.18,279,9.34,1.19,-37,1
1715631025,2024-05-13 22:10,59.41,985.54,1019.16,279,9.29,1.79,-35,1
1715631325,2024-05-13 22:15,61.65,985.52,1019.14,279,9.06,2.09,-32,1
1715631625,2024-05-13 22:20,63.12,985.51,1019.13,279,8.74,2.12,-35,1
1715631926,2024-05-13 22:25,64.50,985.59,1019.21,279,8.48,2.18,-40,1
1715632226,2024-05-13 22:30,64.81,985.52,1019.14,279,8.34,2.11,-42,1
1715632526,2024-05-13 22:35,65.88,985.57,1019.19,279,8.25,2.26,-42,1
1715632826,2024-05-13 22:40,66.70,985.61,1019.22,279,8.07,2.26,-39,1
1715633126,2024-05-13 22:45,67.51,985.62,1019.23,279,7.89,2.25,-38,1
1715633426,2024-05-13 22:50,67.89,985.61,1019.22,279,7.81,2.26,-39,1
1715633726,2024-05-13 22:55,64.73,985.58,1019.20,279,7.79,1.57,-39,1
1715634026,2024-05-13 23:00,65.19,985.62,1019.24,279,7.66,1.55,-30,1
1715634326,2024-05-13 23:05,62.62,985.62,1019.23,279,7.55,0.88,-30,1
1715634627,2024-05-13 23:10,62.29,985.64,1019.25,279,7.58,0.84,-43,1
1715634927,2024-05-13 23:15,54.52,985.62,1019.23,279,7.67,-0.91,-43,1
1715635227,2024-05-13 23:20,62.18,985.67,1019.29,279,7.78,1.00,-40,1
1715635527,2024-05-13 23:25,62.96,985.67,1019.29,279,7.63,1.03,-40,1
1715635827,2024-05-13 23:30,61.98,985.68,1019.29,279,7.47,0.66,-31,1
1715636127,2024-05-13 23:35,60.28,985.70,1019.31,279,7.50,0.31,-36,1
1715636427,2024-05-13 23:40,65.72,985.74,1019.36,279,7.40,1.41,-40,1
1715636727,2024-05-13 23:45,65.89,985.78,1019.39,279,7.19,1.25,-32,1
1715637028,2024-05-13 23:50,64.48,985.78,1019.40,279,7.00,0.77,-39,1
1715637328,2024-05-13 23:55,57.74,985.77,1019.38,279,6.94,-0.81,-44,1