1715637628,2024-05-14 00:00,66.51,985.78,1019.40,279,6.84,1.04,-40,1
1715637928,2024-05-14 00:05,68.13,985.75,1019.36,279,6.67,1.22,-39,1
1715638228,2024-05-14 00:10,57.89,985.70,1019.31,279,6.64,-1.06,-34,1
1715638528,2024-05-14 00:15,56.88,985.66,1019.28,279,6.71,-1.23,-38,1
1715638828,2024-05-14 00:20,56.60,985.72,1019.34,279,6.80,-1.22,-32,1
1715639129,2024-05-14 00:25,56.29,985.75,1019.36,279,6.83,-1.26,-32,1
1715639429,2024-05-14 00:30,58.32,985.69,1019.30,279,6.83,-0.78,-41,1
1715639729,2024-05-14 00:35,57.07,985.68,1019.29,279,6.80,-1.10,-41,1
1715640029,2024-05-14 00:40,66.19,985.67,1019.29,279,6.59,0.74,-39,1
1715640329,2024-05-14 00:45,64.24,985.61,1019.23,279,6.37,0.11,-35,1
1715640629,2024-05-14 00:50,57.68,985.58,1019.19,279,6.18,-1.54,-32,1
1715640929,2024-05-14 00:55,55.61,985.58,1019.20,279,6.17,-2.05,-38,1
1715641229,2024-05-14 01:00,56.53,985.53,1019.15,279,6.17,-1.82,-31,1
1715641530,2024-05-14 01:05,58.42,985.47,1019.09,279,6.17,-1.38,-38,1
1715641830,2024-05-14 01:10,62.07,985.52,1019.14,279,6.12,-0.60,-42,1
1715642130,2024-05-14 01:15,58.30,985.54,1019.16,279,6.05,-1.52,-32,1
1715642430,2024-05-14 01:20,57.50,985.53,1019.15,279,6.01,-1.74,-34,1
1715642730,2024-05-14 01:25,55.87,985.54,1019.16,279,5.94,-2.20,-36,1
1715643030,2024-05-14 01:30,63.01,985.54,1019.16,279,5.88,-0.62,-39,1
1715643330,2024-05-14 01:35,57.67,985.50,1019.12,279,5.76,-1.94,-34,1
1715643631,2024-05-14 01:40,59.48,985.49,1019.11,279,5.67,-1.60,-43,1
1715643931,2024-05-14 01:45,56.62,985.49,1019.11,279,5.51,-2.42,-46,1
1715644231,2024-05-14 01:50,58.56,985.49,1019.10,279,5.43,-2.04,-43,1
1715644531,2024-05-14 01:55,55.55,985.47,1019.08,279,5.36,-2.82,-40,1
1715644831,2024-05-14 02:00,59.75,985.44,1019.05,279,5.29,-1.90,-41,1
1715645131,2024-05-14 02:05,61.60,985.40,1019.02,279,5.19,-1.58,-36,1
1715645431,2024-05-14 02:10,57.74,985.36,1018.98,279,5.07,-2.57,-33,1
1715645731,2024-05-14 02:15,56.45,985.34,1018.96,279,5.00,-2.94,-35,1
1715646032,2024-05-14 02:20,56.89,985.38,1019.00,279,4.94,-2.89,-37,1
1715646332,2024-05-14 02:25,57.33,985.33,1018.95,279,4.87,-2.85,-48,1
1715646632,2024-05-14 02:30,56.26,985.27,1018.89,279,4.79,-3.18,-42,1
1715646932,2024-05-14 02:35,63.69,985.31,1018.93,279,4.73,-1.56,-37,1
1715647232,2024-05-14 02:40,62.32,985.31,1018.92,279,4.60,-1.98,-37,1
1715647532,2024-05-14 02:45,59.48,985.28,1018.90,279,4.52,-2.69,-36,1
1715647832,2024-05-14 02:50,58.18,985.33,1018.94,279,4.46,-3.04,-43,1
1715648133,2024-05-14 02:55,60.41,985.33,1018.94,279,4.41,-2.58,-37,1
1715648433,2024-05-14 03:00,61.62,985.24,1018.86,279,4.35,-2.37,-37,1
1715648733,2024-05-14 03:05,60.33,985.26,1018.87,279,4.27,-2.73,-47,1
1715649033,2024-05-14 03:10,60.52,985.27,1018.88,279,4.20,-2.76,-42,1
1715649333,2024-05-14 03:15,61.44,985.26,1018.87,279,4.11,-2.64,-37,1
1715649633,2024-05-14 03:20,61.32,985.30,1018.91,279,4.05,-2.72,-36,1
1715649933,2024-05-14 03:25,61.65,985.28,1018.89,279,3.96,-2.73,-34,1
1715650233,2024-05-14 03:30,58.61,985.29,1018.90,279,3.86,-3.51,-33,1
1715650533,2024-05-14 03:35,60.68,985.29,1018.91,279,3.82,-3.08,-33,1
1715650834,2024-05-14 03:40,58.59,985.25,1018.86,279,3.76,-3.61,-38,1
1715651134,2024-05-14 03:45,60.31,985.30,1018.91,279,3.69,-3.29,-42,1
1715651434,2024-05-14 03:50,66.57,985.33,1018.94,279,3.61,-2.03,-44,1
1715651734,2024-05-14 03:55,63.39,985.32,1018.93,279,3.41,-2.88,-40,1
1715652034,2024-05-14 04:00,61.40,985.24,1018.85,279,3.33,-3.39,-38,1
1715652334,2024-05-14 04:05,58.95,985.26,1018.88,279,3.30,-3.96,-39,1
1715652634,2024-05-14 04:10,59.62,985.31,1018.92,279,3.26,-3.85,-29,1
1715652934,2024-05-14 04:15,61.21,985.30,1018.92,279,3.22,-3.53,-32,1
1715653235,2024-05-14 04:20,61.82,985.30,1018.91,279,3.17,-3.45,-39,1
1715653535,2024-05-14 04:25,63.93,985.31,1018.93,279,3.12,-3.04,-44,1
1715653835,2024-05-14 04:30,60.84,985.29,1018.91,279,3.09,-3.73,-40,1
1715654135,2024-05-14 04:35,62.32,985.26,1018.87,279,3.05,-3.45,-37,1
1715654435,2024-05-14 04:40,62.17,985.31,1018.92,279,3.00,-3.53,-32,1
1715654735,2024-05-14 04:45,65.53,985.33,1018.94,279,2.95,-2.87,-37,1
1715655035,2024-05-14 04:50,66.20,985.33,1018.94,279,2.90,-2.78,-36,1
1715655335,2024-05-14 04:55,63.70,985.34,1018.95,279,2.86,-3.34,-30,1
1715655636,2024-05-14 05:00,63.62,985.34,1018.95,279,2.85,-3.37,-31,1
1715655936,2024-05-14 05:05,68.86,985.35,1018.97,279,2.89,-2.26,-40,1
1715656236,2024-05-14 05:10,66.46,985.35,1018.97,279,2.89,-2.74,-43,1
1715656536,2024-05-14 05:15,69.47,985.40,1019.01,279,2.92,-2.11,-46,1
1715656836,2024-05-14 05:20,64.49,985.35,1018.97,279,3.13,-2.92,-37,1
1715657136,2024-05-14 05:25,67.98,985.36,1018.98,279,4.44,-0.95,-37,1
1715657437,2024-05-14 05:30,67.95,985.42,1019.04,279,6.20,0.73,-36,1
1715657737,2024-05-14 05:35,65.17,985.43,1019.04,279,7.93,1.80,-41,1
1715658037,2024-05-14 05:40,63.21,985.45,1019.06,279,9.47,2.83,-37,1
1715658337,2024-05-14 05:45,61.31,985.47,1019.09,279,10.90,3.76,-46,1
1715658637,2024-05-14 05:50,58.82,985.44,1019.05,279,12.39,4.57,-34,1
1715658937,2024-05-14 05:55,56.36,985.49,1019.10,279,13.68,5.17,-33,1
1715659238,2024-05-14 06:00,52.02,985.54,1019.16,279,14.93,5.18,-36,1
1715659538,2024-05-14 06:05,50.91,985.49,1019.11,279,16.15,6.00,-40,1
1715659838,2024-05-14 06:10,49.26,985.48,1019.10,279,17.43,6.70,-45,1
1715660138,2024-05-14 06:15,46.56,985.51,1019.13,279,18.66,7.00,-44,1
1715660438,2024-05-14 06:20,43.37,985.51,1019.13,279,19.78,6.99,-38,1
1715660738,2024-05-14 06:25,42.52,985.46,1019.07,279,20.80,7.62,-33,1
1715661038,2024-05-14 06:30,41.14,985.46,1019.07,279,21.88,8.11,-38,1
1715661339,2024-05-14 06:35,36.88,985.46,1019.08,279,22.90,7.41,-37,1
1715661639,2024-05-14 06:40,38.13,985.44,1019.06,279,23.89,8.78,-45,1
1715661939,2024-05-14 06:45,37.31,985.40,1019.01,279,24.92,9.37,-40,1
1715662239,2024-05-14 06:50,34.02,985.38,1019.00,279,25.90,8.87,-39,1
1715662539,2024-05-14 06:55,33.80,985.35,1018.97,279,26.85,9.60,-39,1
1715662839,2024-05-14 07:00,30.17,985.37,1018.98,279,27.81,8.75,-35,1
1715663139,2024-05-14 07:05,30.18,985.39,1019.00,279,28.54,9.39,-38,1
1715663439,2024-05-14 07:10,30.21,985.32,1018.93,279,29.36,10.11,-38,1
1715663740,2024-05-14 07:15,26.89,985.36,1018.97,279,30.17,9.07,-34,1
1715664040,2024-05-14 07:20,27.26,985.28,1018.90,279,30.93,9.92,-46,1
1715664340,2024-05-14 07:25,26.05,985.31,1018.93,279,31.33,9.58,-46,1
1715664640,2024-05-14 07:30,25.57,985.31,1018.93,279,31.64,9.57,-42,1
1715664940,2024-05-14 07:35,24.78,985.29,1018.90,279,32.24,9.60,-38,1
1715665240,2024-05-14 07:40,21.09,985.34,1018.96,279,32.64,7.56,-37,1
1715665541,2024-05-14 07:45,23.29,985.31,1018.92,279,32.37,8.80,-33,1
1715665841,2024-05-14 07:50,17.79,985.35,1018.96,279,32.19,4.72,-42,1
1715666141,2024-05-14 07:55,18.04,985.31,1018.92,279,29.51,2.75,-42,1
1715666441,2024-05-14 08:00,19.50,985.34,1018.95,279,27.96,2.58,-47,1
1715666741,2024-05-14 08:05,20.19,985.41,1019.03,279,27.32,2.55,-42,1
1715667041,2024-05-14 08:10,19.75,985.35,1018.97,279,26.91,1.90,-38,1
1715667341,2024-05-14 08:15,20.16,985.33,1018.94,279,26.64,1.96,-35,1
1715667641,2024-05-14 08:20,20.12,985.31,1018.93,279,26.49,1.81,-40,1
1715667942,2024-05-14 08:25,20.84,985.37,1018.99,279,25.81,1.74,-30,1
1715668242,2024-05-14 08:30,20.27,985.41,1019.03,279,26.09,1.59,-39,1
1715668542,2024-05-14 08:35,20.71,985.36,1018.97,279,26.03,1.83,-43,1
1715668842,2024-05-14 08:40,20.46,985.40,1019.02,279,26.37,1.95,-39,1
1715669142,2024-05-14 08:45,20.29,985.58,1019.20,279,26.08,1.59,-37,1
1715669442,2024-05-14 08:50,20.37,985.44,1019.06,279,25.80,1.41,-38,1
1715669742,2024-05-14 08:55,20.81,985.45,1019.06,279,25.56,1.51,-40,1
1715670043,2024-05-14 09:00,20.58,985.46,1019.07,279,25.94,1.68,-40,1
1715670343,2024-05-14 09:05,20.29,985.46,1019.07,279,26.37,1.83,-45,1
1715670643,2024-05-14 09:10,20.00,985.50,1019.12,279,26.04,1.36,-42,1
1715670943,2024-05-14 09:15,20.62,985.49,1019.10,279,25.47,1.31,-41,1
1715671243,2024-05-14 09:20,20.57,985.77,1019.38,279,24.77,0.70,-44,1
1715671543,2024-05-14 09:25,21.68,985.56,1019.18,279,23.92,0.72,-32,1
1715671844,2024-05-14 09:30,22.38,985.66,1019.27,279,23.09,0.47,-40,1
1715672144,2024-05-14 09:35,22.88,985.47,1019.08,279,23.35,0.99,-44,1
1715672444,2024-05-14 09:40,23.62,985.49,1019.10,279,22.78,0.95,-43,1
1715672744,2024-05-14 09:45,23.95,985.44,1019.06,279,22.77,1.14,-48,1
1715673044,2024-05-14 09:50,23.75,985.53,1019.15,279,23.29,1.46,-45,1
1715673344,2024-05-14 09:55,23.95,985.40,1019.01,279,22.81,1.17,-42,1
1715673644,2024-05-14 10:00,23.95,985.45,1019.06,279,22.73,1.11,-45,1
1715673944,2024-05-14 10:05,24.64,985.51,1019.13,279,22.22,1.07,-34,1
1715674245,2024-05-14 10:10,25.06,985.51,1019.12,279,21.98,1.10,-35,1
1715674545,2024-05-14 10:15,25.16,985.61,1019.22,279,22.05,1.22,-42,1
1715674845,2024-05-14 10:20,25.06,985.45,1019.07,279,21.26,0.49,-43,1
1715675145,2024-05-14 10:25,26.44,985.51,1019.12,279,21.38,1.34,-41,1
1715675445,2024-05-14 10:30,25.83,985.54,1019.16,279,21.45,1.07,-43,1
1715675745,2024-05-14 10:35,26.15,985.64,1019.26,279,22.20,1.89,-39,1
1715676045,2024-05-14 10:40,25.40,985.52,1019.13,279,22.15,1.43,-37,1
1715676346,2024-05-14 10:45,25.54,985.62,1019.23,279,22.18,1.54,-32,1
1715676646,2024-05-14 10:50,25.46,985.45,1019.07,279,22.23,1.53,-39,1
1715676946,2024-05-14 10:55,26.02,985.49,1019.10,279,21.88,1.54,-43,1
1715677246,2024-05-14 11:00,26.55,985.44,1019.06,279,21.54,1.53,-36,1
1715677546,2024-05-14 11:05,26.62,985.51,1019.12,279,21.13,1.22,-42,1
1715677846,2024-05-14 11:10,26.66,985.53,1019.14,279,21.19,1.29,-41,1
1715678146,2024-05-14 11:15,26.70,985.52,1019.14,279,21.00,1.15,-37,1
1715678446,2024-05-14 11:20,26.06,985.60,1019.22,279,20.90,0.73,-35,1
1715678747,2024-05-14 11:25,26.34,985.37,1018.98,279,21.22,1.15,-33,1
1715679047,2024-05-14 11:30,26.28,985.44,1019.05,279,21.50,1.35,-36,1
1715679347,2024-05-14 11:35,26.08,985.28,1018.89,279,21.82,1.52,-39,1
1715679647,2024-05-14 11:40,26.34,985.35,1018.96,279,22.01,1.82,-37,1
1715679947,2024-05-14 11:45,26.15,985.42,1019.03,279,22.34,2.00,-36,1
1715680247,2024-05-14 11:50,25.38,985.24,1018.86,279,22.00,1.29,-37,1
1715680547,2024-05-14 11:55,26.09,985.25,1018.86,279,22.22,1.87,-38,1
1715680848,2024-05-14 12:00,25.87,985.16,1018.78,279,22.13,1.67,-37,1
1715681148,2024-05-14 12:05,26.34,985.38,1019.00,279,21.52,1.41,-44,1
1715681448,2024-05-14 12:10,25.85,985.20,1018.81,279,21.42,1.06,-38,1
1715681748,2024-05-14 12:15,26.62,985.27,1018.88,279,21.74,1.74,-38,1
1715682048,2024-05-14 12:20,26.63,985.12,1018.73,279,21.51,1.55,-41,1
1715682348,2024-05-14 12:25,26.19,985.33,1018.94,279,22.09,1.81,-41,1
1715682648,2024-05-14 12:30,26.12,985.18,1018.79,279,22.02,1.71,-32,1
1715682949,2024-05-14 12:35,25.82,985.14,1018.75,279,22.30,1.79,-32,1
1715683249,2024-05-14 12:40,25.67,985.20,1018.81,279,22.46,1.84,-34,1
1715683549,2024-05-14 12:45,26.18,985.17,1018.78,279,22.46,2.12,-44,1
1715683849,2024-05-14 12:50,26.05,985.07,1018.68,279,22.06,1.71,-42,1
1715684149,2024-05-14 12:55,26.16,985.23,1018.85,279,21.65,1.42,-38,1
1715684449,2024-05-14 13:00,25.58,985.00,1018.62,279,21.84,1.27,-40,1
1715684749,2024-05-14 13:05,26.80,985.03,1018.65,279,22.30,2.32,-37,1
1715685049,2024-05-14 13:10,25.73,984.97,1018.58,279,22.36,1.79,-37,1
1715685350,2024-05-14 13:15,25.10,984.83,1018.45,279,22.90,1.90,-33,1
1715685650,2024-05-14 13:20,25.17,984.92,1018.54,279,22.81,1.87,-36,1
1715685950,2024-05-14 13:25,25.45,984.95,1018.57,279,22.46,1.72,-43,1
1715686250,2024-05-14 13:30,25.58,985.03,1018.64,279,22.38,1.73,-40,1
1715686550,2024-05-14 13:35,25.60,984.92,1018.54,279,22.37,1.73,-46,1
1715686850,2024-05-14 13:40,25.47,984.91,1018.52,279,22.44,1.72,-44,1
1715687150,2024-05-14 13:45,25.05,984.80,1018.42,279,22.47,1.51,-39,1
1715687451,2024-05-14 13:50,25.06,984.78,1018.40,279,22.61,1.64,-37,1
1715687751,2024-05-14 13:55,25.58,984.76,1018.38,279,22.80,2.08,-43,1
1715688051,2024-05-14 14:00,25.66,984.70,1018.31,279,23.12,2.40,-37,1
1715688351,2024-05-14 14:05,25.33,984.72,1018.34,279,23.07,2.18,-34,1
1715688651,2024-05-14 14:10,25.28,984.74,1018.35,279,23.23,2.29,-42,1
1715688951,2024-05-14 14:15,24.45,984.76,1018.37,279,23.21,1.80,-39,1
1715689252,2024-05-14 14:20,24.16,984.61,1018.22,279,23.46,1.84,-33,1
1715689552,2024-05-14 14:25,24.37,984.68,1018.30,279,23.33,1.85,-36,1
1715689852,2024-05-14 14:30,24.28,984.53,1018.15,279,22.99,1.52,-46,1
1715690152,2024-05-14 14:35,24.41,984.58,1018.20,279,23.13,1.71,-45,1
1715690452,2024-05-14 14:40,25.01,984.46,1018.08,279,23.56,2.41,-34,1
1715690752,2024-05-14 14:45,23.74,984.59,1018.21,279,23.61,1.72,-43,1
1715691052,2024-05-14 14:50,23.99,984.48,1018.10,279,23.27,1.59,-42,1
1715691353,2024-05-14 14:55,23.99,984.68,1018.29,279,23.68,1.93,-36,1
1715691653,2024-05-14 15:00,24.93,984.42,1018.03,279,23.26,2.12,-36,1
1715691953,2024-05-14 15:05,25.05,984.29,1017.90,279,23.38,2.28,-37,1
1715692253,2024-05-14 15:10,24.14,984.25,1017.86,279,23.60,1.95,-39,1
1715692553,2024-05-14 15:15,24.81,984.47,1018.09,279,23.48,2.24,-38,1
1715692853,2024-05-14 15:20,24.92,984.32,1017.94,279,23.34,2.18,-40,1
1715693153,2024-05-14 15:25,25.30,984.30,1017.91,279,23.65,2.65,-40,1
1715693454,2024-05-14 15:30,25.07,984.29,1017.91,279,23.35,2.27,-37,1
1715693754,2024-05-14 15:35,25.12,984.31,1017.93,279,23.27,2.23,-35,1
1715694054,2024-05-14 15:40,25.18,984.14,1017.76,279,23.30,2.29,-38,1
1715694354,2024-05-14 15:45,24.71,984.28,1017.89,279,23.61,2.29,-39,1
1715694654,2024-05-14 15:50,25.03,984.25,1017.86,279,23.24,2.16,-36,1
1715694954,2024-05-14 15:55,25.93,984.34,1017.95,279,22.88,2.35,-41,1
1715695254,2024-05-14 16:00,25.40,984.19,1017.81,279,22.98,2.14,-33,1
1715695555,2024-05-14 16:05,25.22,984.21,1017.82,279,23.04,2.09,-39,1
1715695855,2024-05-14 16:10,25.23,984.19,1017.81,279,23.00,2.06,-33,1
1715696155,2024-05-14 16:15,25.36,984.15,1017.77,279,22.87,2.02,-38,1
1715696455,2024-05-14 16:20,24.74,984.15,1017.77,279,22.71,1.54,-34,1
1715696755,2024-05-14 16:25,25.94,984.11,1017.73,279,22.60,2.11,-34,1
1715697055,2024-05-14 16:30,25.94,984.10,1017.71,279,22.57,2.08,-32,1
1715697355,2024-05-14 16:35,26.65,984.10,1017.72,279,22.58,2.47,-40,1
1715697656,2024-05-14 16:40,26.82,984.11,1017.73,279,22.52,2.51,-39,1
1715697956,2024-05-14 16:45,26.42,984.18,1017.80,279,22.50,2.28,-36,1
1715698256,2024-05-14 16:50,26.59,984.17,1017.78,279,22.40,2.29,-43,1
1715698556,2024-05-14 16:55,26.31,984.22,1017.84,279,22.18,1.95,-46,1
1715698856,2024-05-14 17:00,26.66,984.12,1017.74,279,22.20,2.15,-36,1
1715699156,2024-05-14 17:05,26.46,984.05,1017.66,279,22.64,2.43,-36,1
1715699456,2024-05-14 17:10,25.92,984.05,1017.67,279,23.17,2.58,-42,1
1715699757,2024-05-14 17:15,25.19,984.05,1017.66,279,23.49,2.45,-41,1
1715700057,2024-05-14 17:20,25.57,984.04,1017.66,279,23.12,2.35,-33,1
1715700357,2024-05-14 17:25,25.83,984.05,1017.66,279,22.82,2.24,-40,1
1715700657,2024-05-14 17:30,25.91,984.06,1017.68,279,22.45,1.97,-34,1
1715700957,2024-05-14 17:35,26.44,983.99,1017.61,279,22.44,2.24,-38,1
1715701257,2024-05-14 17:40,26.67,984.08,1017.70,279,22.12,2.09,-35,1
1715701558,2024-05-14 17:45,27.04,983.94,1017.55,279,22.21,2.36,-39,1
1715701858,2024-05-14 17:50,26.95,984.03,1017.64,279,22.22,2.33,-35,1
1715702158,2024-05-14 17:55,27.24,983.94,1017.56,279,22.26,2.51,-40,1
1715702458,2024-05-14 18:00,26.59,983.99,1017.60,279,22.22,2.14,-38,1
1715702758,2024-05-14 18:05,27.17,983.98,1017.59,279,21.99,2.24,-33,1
1715703058,2024-05-14 18:10,27.19,983.92,1017.53,279,21.78,2.07,-35,1
1715703358,2024-05-14 18:15,28.18,984.03,1017.64,279,21.58,2.40,-36,1
1715703659,2024-05-14 18:20,27.75,983.93,1017.55,279,21.46,2.08,-36,1
1715703959,2024-05-14 18:25,28.16,983.93,1017.55,279,21.26,2.12,-39,1
1715704259,2024-05-14 18:30,28.22,983.98,1017.60,279,20.91,1.85,-34,1
1715704559,2024-05-14 18:35,28.66,984.01,1017.63,279,20.73,1.91,-41,1
1715704859,2024-05-14 18:40,28.79,983.99,1017.61,279,20.65,1.90,-39,1
1715705159,2024-05-14 18:45,28.79,983.93,1017.54,279,20.59,1.85,-33,1
1715705459,2024-05-14 18:50,28.92,984.00,1017.61,279,20.64,1.95,-41,1
1715705760,2024-05-14 18:56,29.53,984.01,1017.63,279,20.53,2.15,-40,1
1715706060,2024-05-14 19:01,30.38,984.04,1017.65,279,20.49,2.52,-38,1
1715706360,2024-05-14 19:06,30.84,984.12,1017.73,279,20.31,2.57,-38,1
1715706660,2024-05-14 19:11,30.54,984.15,1017.77,279,20.02,2.18,-38,1
1715706960,2024-05-14 19:16,31.42,984.30,1017.91,279,19.83,2.41,-39,1
1715707260,2024-05-14 19:21,31.41,984.25,1017.86,279,19.59,2.20,-37,1
1715707560,2024-05-14 19:26,31.31,984.25,1017.86,279,19.47,2.05,-42,1
1715707861,2024-05-14 19:31,31.50,984.24,1017.85,279,19.30,1.99,-47,1
1715708161,2024-05-14 19:36,33.22,984.31,1017.93,279,19.03,2.50,-41,1
1715708461,2024-05-14 19:41,33.11,984.35,1017.97,279,18.90,2.34,-42,1
1715708761,2024-05-14 19:46,33.64,984.39,1018.01,279,18.78,2.45,-43,1
1715709061,2024-05-14 19:51,33.19,984.43,1018.04,279,18.69,2.19,-40,1
1715709361,2024-05-14 19:56,33.74,984.46,1018.08,279,18.54,2.28,-34,1
1715709662,2024-05-14 20:01,33.83,984.47,1018.08,279,18.32,2.13,-31,1
1715709962,2024-05-14 20:06,35.28,984.53,1018.15,279,18.15,2.57,-40,1
1715710262,2024-05-14 20:11,35.57,984.58,1018.19,279,17.94,2.50,-40,1
1715710562,2024-05-14 20:16,34.70,984.60,1018.22,279,17.72,1.96,-42,1
1715710862,2024-05-14 20:21,34.98,984.63,1018.24,279,17.55,1.92,-37,1
1715711162,2024-05-14 20:26,35.02,984.69,1018.30,279,17.39,1.79,-38,1
1715711463,2024-05-14 20:31,37.00,984.70,1018.31,279,17.20,2.40,-32,1
1715711763,2024-05-14 20:36,36.72,984.80,1018.42,279,17.02,2.13,-40,1
1715712063,2024-05-14 20:41,36.76,984.86,1018.48,279,16.78,1.93,-41,1
1715712363,2024-05-14 20:46,37.22,984.85,1018.46,279,16.55,1.90,-41,1
1715712663,2024-05-14 20:51,38.23,984.91,1018.52,279,16.32,2.07,-39,1
1715712963,2024-05-14 20:56,39.56,984.95,1018.56,279,16.10,2.35,-32,1
1715713263,2024-05-14 21:01,41.16,985.02,1018.63,279,15.90,2.73,-35,1
1715713563,2024-05-14 21:06,39.66,985.08,1018.69,279,15.74,2.07,-35,1
1715713864,2024-05-14 21:11,39.35,985.18,1018.79,279,15.55,1.79,-39,1
1715714164,2024-05-14 21:16,41.09,985.18,1018.80,279,15.40,2.26,-37,1
1715714464,2024-05-14 21:21,40.34,985.16,1018.77,279,15.29,1.90,-36,1
1715714764,2024-05-14 21:26,42.09,985.22,1018.84,279,15.17,2.39,-46,1
1715715064,2024-05-14 21:31,40.14,985.28,1018.90,279,15.11,1.67,-39,1
1715715364,2024-05-14 21:36,43.97,985.31,1018.92,279,15.00,2.85,-41,1
1715715664,2024-05-14 21:41,44.15,985.42,1019.03,279,14.91,2.82,-34,1
1715715965,2024-05-14 21:46,44.38,985.47,1019.08,279,14.77,2.77,-35,1
1715716265,2024-05-14 21:51,43.90,985.49,1019.10,279,14.66,2.52,-43,1
1715716565,2024-05-14 21:56,44.42,985.47,1019.08,279,14.55,2.58,-41,1
1715716865,2024-05-14 22:01,43.79,985.52,1019.13,279,14.44,2.28,-43,1
1715717165,2024-05-14 22:06,43.80,985.55,1019.16,279,14.36,2.21,-37,1
1715717465,2024-05-14 22:11,45.14,985.54,1019.15,279,14.30,2.58,-38,1
1715717765,2024-05-14 22:16,46.00,985.56,1019.17,279,14.22,2.78,-34,1
1715718066,2024-05-14 22:21,47.68,985.61,1019.22,279,14.13,3.20,-32,1
1715718366,2024-05-14 22:26,47.18,985.65,1019.27,279,14.03,2.96,-43,1
1715718666,2024-05-14 22:31,47.41,985.65,1019.26,279,13.95,2.95,-39,1
1715718966,2024-05-14 22:36,48.11,985.73,1019.35,279,13.92,3.13,-42,1
1715719266,2024-05-14 22:41,46.24,985.71,1019.33,279,13.87,2.53,-37,1
1715719566,2024-05-14 22:46,48.26,985.75,1019.36,279,13.85,3.11,-35,1
1715719866,2024-05-14 22:51,44.93,985.80,1019.41,279,13.79,2.05,-33,1
1715720166,2024-05-14 22:56,46.63,985.79,1019.40,279,13.75,2.54,-33,1
1715720467,2024-05-14 23:01,45.04,985.80,1019.41,279,13.69,1.99,-36,1
1715720767,2024-05-14 23:06,45.82,985.82,1019.43,279,13.59,2.14,-43,1
1715721067,2024-05-14 23:11,45.44,985.83,1019.44,279,13.57,2.01,-44,1
1715721367,2024-05-14 23:16,46.46,985.87,1019.49,279,13.59,2.34,-42,1
1715721667,2024-05-14 23:21,46.00,985.90,1019.51,279,13.57,2.18,-35,1
1715721967,2024-05-14 23:26,46.03,985.98,1019.60,279,13.51,2.14,-32,1
1715722267,2024-05-14 23:31,46.19,985.99,1019.60,279,13.43,2.11,-42,1
1715722568,2024-05-14 23:36,45.96,985.94,1019.56,279,13.39,2.00,-37,1
1715722868,2024-05-14 23:41,46.61,985.98,1019.60,279,13.29,2.11,-43,1
1715723168,2024-05-14 23:46,45.91,985.98,1019.60,279,13.25,1.86,-33,1
1715723468,2024-05-14 23:51,46.29,985.97,1019.59,279,13.18,1.91,-44,1
1715723768,2024-05-14 23:56,46.06,986.01,1019.63,279,13.04,1.71,-35,1