1715724068,2024-05-15 00:01,47.19,986.02,1019.64,279,12.95,1.97,-36,1
1715724368,2024-05-15 00:06,47.57,986.04,1019.66,279,12.84,1.98,-37,1
1715724669,2024-05-15 00:11,46.67,986.05,1019.67,279,12.74,1.63,-34,1
1715724969,2024-05-15 00:16,46.86,986.04,1019.66,279,12.67,1.62,-31,1
1715725269,2024-05-15 00:21,47.30,986.11,1019.73,279,12.61,1.69,-39,1
1715725569,2024-05-15 00:26,47.34,986.08,1019.69,279,12.55,1.65,-40,1
1715725869,2024-05-15 00:31,48.41,986.12,1019.73,279,12.47,1.89,-36,1
1715726169,2024-05-15 00:36,47.88,986.16,1019.78,279,12.38,1.65,-29,1
1715726469,2024-05-15 00:41,48.70,986.15,1019.77,279,12.35,1.86,-35,1
1715726770,2024-05-15 00:46,47.89,986.16,1019.78,279,12.32,1.60,-35,1
1715727070,2024-05-15 00:51,48.60,986.17,1019.79,279,12.25,1.74,-37,1
1715727370,2024-05-15 00:56,48.27,986.15,1019.76,279,12.18,1.58,-35,1
1715727670,2024-05-15 01:01,47.79,986.13,1019.75,279,12.12,1.39,-38,1
1715727970,2024-05-15 01:06,47.83,986.12,1019.74,279,12.09,1.37,-40,1
1715728270,2024-05-15 01:11,48.00,986.14,1019.75,279,12.07,1.40,-37,1
1715728570,2024-05-15 01:16,49.08,986.29,1019.91,279,12.01,1.66,-35,1
1715728871,2024-05-15 01:21,48.60,986.20,1019.81,279,11.99,1.50,-38,1
1715729171,2024-05-15 01:26,48.40,986.22,1019.84,279,11.93,1.39,-35,1
1715729471,2024-05-15 01:31,48.85,986.15,1019.76,279,11.89,1.48,-36,1
1715729771,2024-05-15 01:36,48.95,986.16,1019.78,279,11.86,1.48,-42,1
1715730071,2024-05-15 01:41,48.86,986.20,1019.81,279,11.82,1.42,-41,1
1715730371,2024-05-15 01:46,48.86,986.28,1019.89,279,11.79,1.39,-33,1
1715730671,2024-05-15 01:51,48.45,986.18,1019.79,279,11.72,1.21,-41,1
1715730971,2024-05-15 01:56,48.60,986.21,1019.82,279,11.62,1.16,-32,1
1715731272,2024-05-15 02:01,48.61,986.17,1019.78,279,11.55,1.10,-31,1
1715731572,2024-05-15 02:06,49.50,986.09,1019.71,279,11.46,1.27,-34,1
1715731872,2024-05-15 02:11,48.94,986.19,1019.80,279,11.40,1.06,-36,1
1715732172,2024-05-15 02:16,49.30,986.17,1019.79,279,11.34,1.10,-40,1
1715732472,2024-05-15 02:21,48.84,986.17,1019.78,279,11.29,0.93,-39,1
1715732772,2024-05-15 02:26,48.54,986.19,1019.81,279,11.26,0.81,-40,1
1715733072,2024-05-15 02:31,48.47,986.18,1019.80,279,11.21,0.75,-41,1
1715733372,2024-05-15 02:36,48.42,986.21,1019.83,279,11.16,0.69,-35,1
1715733673,2024-05-15 02:41,48.61,986.17,1019.78,279,11.07,0.66,-34,1
1715733973,2024-05-15 02:46,48.92,986.20,1019.82,279,10.99,0.67,-39,1
1715734273,2024-05-15 02:51,48.38,986.14,1019.75,279,10.91,0.45,-43,1
1715734573,2024-05-15 02:56,48.44,986.18,1019.80,279,10.82,0.38,-39,1
1715734873,2024-05-15 03:01,48.40,986.11,1019.73,279,10.77,0.32,-39,1
1715735173,2024-05-15 03:06,48.42,986.03,1019.64,279,10.70,0.26,-35,1
1715735474,2024-05-15 03:11,48.41,985.98,1019.59,279,10.63,0.20,-34,1
1715735774,2024-05-15 03:16,48.10,985.94,1019.55,279,10.57,0.05,-36,1
1715736074,2024-05-15 03:21,49.11,985.97,1019.58,279,10.44,0.22,-37,1
1715736374,2024-05-15 03:26,50.67,985.96,1019.57,279,10.22,0.45,-39,1
1715736674,2024-05-15 03:31,51.49,985.97,1019.58,279,9.98,0.45,-41,1
1715736974,2024-05-15 03:36,52.98,985.96,1019.57,279,9.73,0.61,-40,1
1715737274,2024-05-15 03:41,53.70,985.98,1019.60,279,9.48,0.56,-34,1
1715737575,2024-05-15 03:46,54.89,985.98,1019.59,279,9.28,0.68,-35,1
1715737875,2024-05-15 03:51,58.18,985.92,1019.54,279,8.92,1.15,-35,1
1715738175,2024-05-15 03:56,57.91,985.89,1019.50,279,8.61,0.80,-44,1
1715738475,2024-05-15 04:01,59.16,985.84,1019.45,279,8.30,0.80,-34,1
1715738775,2024-05-15 04:06,61.16,985.84,1019.46,279,8.10,1.07,-33,1
1715739075,2024-05-15 04:11,59.41,985.80,1019.42,279,8.09,0.66,-42,1
1715739375,2024-05-15 04:16,58.70,985.81,1019.42,279,8.18,0.58,-38,1
1715739675,2024-05-15 04:21,61.30,985.85,1019.46,279,8.00,1.01,-32,1
1715739976,2024-05-15 04:26,62.32,985.82,1019.43,279,7.78,1.03,-37,1
1715740276,2024-05-15 04:31,61.48,985.78,1019.39,279,7.68,0.75,-29,1
1715740576,2024-05-15 04:36,60.84,985.79,1019.40,279,7.65,0.58,-43,1
1715740876,2024-05-15 04:41,61.16,985.85,1019.46,279,7.72,0.71,-47,1
1715741176,2024-05-15 04:46,62.92,985.89,1019.50,279,7.69,1.08,-41,1
1715741476,2024-05-15 04:51,60.65,985.94,1019.55,279,7.74,0.62,-42,1
1715741776,2024-05-15 04:56,60.27,985.96,1019.57,279,7.84,0.63,-35,1
1715742076,2024-05-15 05:01,61.75,985.94,1019.55,279,7.86,0.98,-34,1
1715742377,2024-05-15 05:06,62.06,985.96,1019.58,279,7.72,0.92,-40,1
1715742677,2024-05-15 05:11,58.17,985.97,1019.58,279,7.63,-0.06,-33,1
1715742977,2024-05-15 05:16,58.12,986.07,1019.68,279,7.54,-0.16,-32,1
1715743277,2024-05-15 05:21,59.79,986.10,1019.71,279,8.07,0.73,-38,1
1715743577,2024-05-15 05:26,59.19,986.11,1019.73,279,9.51,1.95,-44,1
1715743877,2024-05-15 05:31,57.81,986.13,1019.75,279,11.09,3.10,-41,1
1715744177,2024-05-15 05:36,54.27,986.11,1019.72,279,12.54,3.56,-36,1
1715744477,2024-05-15 05:41,50.38,986.13,1019.74,279,13.99,3.85,-34,1
1715744778,2024-05-15 05:46,43.86,986.18,1019.79,279,15.02,2.83,-35,1
1715745078,2024-05-15 05:51,45.34,986.15,1019.77,279,15.96,4.16,-38,1
1715745378,2024-05-15 05:56,41.55,986.16,1019.78,279,16.38,3.30,-43,1
1715745678,2024-05-15 06:01,40.08,986.15,1019.77,279,16.54,2.93,-44,1
1715745978,2024-05-15 06:06,37.42,986.18,1019.79,279,16.85,2.24,-43,1
1715746278,2024-05-15 06:11,37.02,986.18,1019.79,279,17.09,2.31,-37,1
1715746578,2024-05-15 06:16,35.38,986.27,1019.88,279,17.61,2.13,-36,1
1715746878,2024-05-15 06:21,36.95,986.28,1019.89,279,17.92,3.02,-40,1
1715747179,2024-05-15 06:26,36.04,986.29,1019.91,279,18.30,3.00,-36,1
1715747479,2024-05-15 06:31,34.60,986.28,1019.90,279,18.46,2.57,-30,1
1715747779,2024-05-15 06:36,36.21,986.21,1019.82,279,18.80,3.51,-30,1
1715748079,2024-05-15 06:41,32.72,986.20,1019.82,279,19.37,2.59,-44,1
1715748379,2024-05-15 06:46,33.57,986.21,1019.83,279,19.37,2.95,-44,1
1715748679,2024-05-15 06:51,31.63,986.31,1019.92,279,19.54,2.26,-39,1
1715748980,2024-05-15 06:56,32.59,986.28,1019.90,279,20.05,3.12,-40,1
1715749280,2024-05-15 07:01,32.22,986.22,1019.83,279,20.59,3.43,-31,1
1715749580,2024-05-15 07:06,30.57,986.29,1019.90,279,20.97,3.02,-32,1
1715749880,2024-05-15 07:11,30.89,986.13,1019.74,279,21.72,3.82,-38,1
1715750180,2024-05-15 07:16,28.78,986.14,1019.75,279,21.96,3.03,-39,1
1715750480,2024-05-15 07:21,29.00,986.08,1019.69,279,21.43,2.68,-41,1
1715750780,2024-05-15 07:26,28.71,986.15,1019.77,279,21.40,2.51,-38,1
1715751080,2024-05-15 07:31,28.65,986.13,1019.75,279,21.56,2.62,-38,1
1715751381,2024-05-15 07:36,27.39,986.31,1019.93,279,21.64,2.05,-35,1
1715751681,2024-05-15 07:41,28.10,986.26,1019.87,279,22.04,2.76,-35,1
1715751981,2024-05-15 07:46,28.27,986.24,1019.85,279,21.80,2.63,-34,1
1715752281,2024-05-15 07:51,28.33,986.29,1019.91,279,20.90,1.89,-42,1
1715752581,2024-05-15 07:56,28.03,986.33,1019.95,279,21.16,1.97,-42,1
1715752881,2024-05-15 08:01,28.50,986.30,1019.92,279,20.80,1.89,-43,1
1715753181,2024-05-15 08:06,28.41,986.42,1020.04,279,21.08,2.08,-40,1
1715753481,2024-05-15 08:11,27.91,986.45,1020.07,279,21.39,2.10,-35,1
1715753782,2024-05-15 08:16,28.07,986.58,1020.20,279,21.20,2.02,-33,1
1715754082,2024-05-15 08:21,28.21,986.49,1020.10,279,21.58,2.42,-35,1
1715754382,2024-05-15 08:26,27.96,986.50,1020.12,279,21.92,2.58,-44,1
1715754682,2024-05-15 08:31,27.70,986.57,1020.18,279,22.30,2.78,-44,1
1715754982,2024-05-15 08:36,27.99,986.51,1020.12,279,22.28,2.91,-38,1
1715755282,2024-05-15 08:41,27.25,986.56,1020.18,279,22.24,2.50,-37,1
1715755583,2024-05-15 08:46,28.05,986.54,1020.15,279,22.10,2.78,-34,1
1715755883,2024-05-15 08:51,28.25,986.96,1020.57,279,21.67,2.52,-31,1
1715756183,2024-05-15 08:56,28.53,986.84,1020.46,279,21.28,2.32,-38,1
1715756483,2024-05-15 09:01,29.08,986.67,1020.29,279,20.85,2.21,-44,1
1715756783,2024-05-15 09:06,28.72,986.63,1020.24,279,21.10,2.25,-38,1
1715757083,2024-05-15 09:11,29.38,986.76,1020.38,279,20.59,2.13,-37,1
1715757384,2024-05-15 09:16,29.26,986.61,1020.23,279,20.58,2.07,-39,1
1715757684,2024-05-15 09:21,29.34,986.62,1020.24,279,20.59,2.11,-37,1
1715757984,2024-05-15 09:26,30.06,986.59,1020.21,279,20.55,2.42,-33,1
1715758284,2024-05-15 09:31,29.65,986.63,1020.25,279,20.31,2.02,-37,1
1715758584,2024-05-15 09:36,29.69,986.71,1020.33,279,20.40,2.12,-44,1
1715758884,2024-05-15 09:41,29.04,986.62,1020.23,279,20.25,1.68,-44,1
1715759184,2024-05-15 09:46,29.96,986.73,1020.34,279,20.27,2.13,-42,1
1715759485,2024-05-15 09:51,30.29,986.76,1020.37,279,19.93,1.99,-34,1
1715759785,2024-05-15 09:56,30.53,986.61,1020.22,279,19.47,1.70,-38,1
1715760085,2024-05-15 10:01,30.83,986.80,1020.41,279,19.31,1.70,-37,1
1715760385,2024-05-15 10:06,31.39,986.67,1020.29,279,19.13,1.79,-33,1
1715760685,2024-05-15 10:11,31.53,986.85,1020.47,279,19.04,1.78,-37,1
1715760985,2024-05-15 10:16,31.14,986.61,1020.22,279,18.88,1.46,-39,1
1715761285,2024-05-15 10:21,31.37,986.67,1020.29,279,19.21,1.85,-34,1
1715761585,2024-05-15 10:26,31.10,986.67,1020.28,279,19.57,2.05,-39,1
1715761886,2024-05-15 10:31,31.00,986.84,1020.46,279,19.01,1.51,-38,1
1715762186,2024-05-15 10:36,31.46,986.86,1020.48,279,19.04,1.74,-38,1
1715762486,2024-05-15 10:41,31.72,986.86,1020.48,279,18.91,1.75,-32,1
1715762786,2024-05-15 10:46,31.87,986.76,1020.37,279,18.76,1.68,-44,1
1715763086,2024-05-15 10:51,31.37,986.80,1020.42,279,18.75,1.45,-39,1
1715763386,2024-05-15 10:56,31.59,986.68,1020.29,279,18.85,1.64,-44,1
1715763686,2024-05-15 11:01,30.97,986.60,1020.21,279,18.93,1.43,-40,1
1715763987,2024-05-15 11:06,30.52,986.60,1020.22,279,18.99,1.28,-39,1
1715764287,2024-05-15 11:11,31.46,986.65,1020.26,279,19.17,1.86,-36,1
1715764587,2024-05-15 11:16,30.05,986.69,1020.30,279,19.31,1.34,-38,1
1715764887,2024-05-15 11:21,30.48,986.60,1020.21,279,19.35,1.57,-34,1
1715765187,2024-05-15 11:26,30.32,986.55,1020.16,279,19.44,1.58,-42,1
1715765487,2024-05-15 11:31,29.67,986.59,1020.20,279,19.45,1.29,-35,1
1715765787,2024-05-15 11:36,29.46,986.66,1020.27,279,19.77,1.46,-36,1
1715766088,2024-05-15 11:41,29.02,986.79,1020.40,279,19.70,1.19,-37,1
1715766388,2024-05-15 11:46,28.97,986.60,1020.22,279,19.55,1.04,-36,1
1715766688,2024-05-15 11:51,28.99,986.67,1020.28,279,19.07,0.63,-34,1
1715766988,2024-05-15 11:56,29.48,986.78,1020.39,279,19.54,1.27,-43,1
1715767288,2024-05-15 12:01,29.30,986.59,1020.21,279,19.51,1.16,-41,1
1715767588,2024-05-15 12:06,29.38,986.64,1020.25,279,19.67,1.34,-37,1
1715767888,2024-05-15 12:11,27.48,986.90,1020.51,279,19.69,0.43,-33,1
1715768188,2024-05-15 12:16,28.24,986.65,1020.27,279,19.90,0.98,-42,1
1715768489,2024-05-15 12:21,27.75,986.62,1020.23,279,19.74,0.60,-36,1
1715768789,2024-05-15 12:26,27.78,986.58,1020.20,279,19.61,0.51,-35,1
1715769089,2024-05-15 12:31,28.14,986.59,1020.20,279,19.55,0.63,-41,1
1715769389,2024-05-15 12:36,27.54,986.72,1020.34,279,20.06,0.78,-32,1
1715769689,2024-05-15 12:41,27.09,986.50,1020.12,279,20.43,0.87,-37,1
1715769989,2024-05-15 12:46,28.57,986.47,1020.09,279,20.44,1.61,-41,1
1715770290,2024-05-15 12:51,28.22,986.39,1020.00,279,20.42,1.42,-45,1
1715770590,2024-05-15 12:56,27.73,986.50,1020.12,279,20.31,1.08,-46,1
1715770890,2024-05-15 13:01,28.57,986.51,1020.12,279,20.06,1.29,-48,1
1715771190,2024-05-15 13:06,27.84,986.60,1020.21,279,19.81,0.71,-43,1
1715771490,2024-05-15 13:11,28.53,986.62,1020.23,279,19.66,0.92,-40,1
1715771790,2024-05-15 13:16,28.15,986.54,1020.16,279,20.01,1.03,-37,1
1715772090,2024-05-15 13:21,27.88,986.47,1020.08,279,20.17,1.04,-38,1
1715772390,2024-05-15 13:26,28.30,986.53,1020.15,279,20.34,1.39,-42,1
1715772691,2024-05-15 13:31,28.09,986.57,1020.19,279,20.59,1.51,-42,1
1715772991,2024-05-15 13:36,28.22,986.60,1020.21,279,20.26,1.28,-39,1
1715773291,2024-05-15 13:41,28.50,986.37,1019.98,279,20.40,1.54,-42,1
1715773591,2024-05-15 13:46,28.02,986.28,1019.89,279,20.75,1.61,-39,1
1715773891,2024-05-15 13:51,28.08,986.37,1019.99,279,20.90,1.77,-34,1
1715774191,2024-05-15 13:56,27.45,986.27,1019.89,279,21.16,1.67,-38,1
1715774491,2024-05-15 14:01,26.83,986.24,1019.85,279,20.75,1.00,-44,1
1715774792,2024-05-15 14:06,26.93,986.42,1020.03,279,20.96,1.24,-40,1
1715775092,2024-05-15 14:11,27.44,986.40,1020.01,279,21.15,1.66,-32,1
1715775392,2024-05-15 14:16,26.91,986.60,1020.21,279,21.25,1.47,-32,1
1715775692,2024-05-15 14:21,26.98,986.25,1019.87,279,20.79,1.11,-31,1
1715775992,2024-05-15 14:26,26.40,986.16,1019.77,279,21.03,1.02,-43,1
1715776292,2024-05-15 14:31,26.10,986.15,1019.76,279,21.30,1.09,-41,1
1715776592,2024-05-15 14:36,25.91,986.04,1019.66,279,21.43,1.10,-41,1
1715776893,2024-05-15 14:41,26.14,986.07,1019.69,279,21.18,1.01,-40,1
1715777193,2024-05-15 14:46,25.89,986.04,1019.66,279,21.38,1.04,-37,1
1715777493,2024-05-15 14:51,25.89,985.90,1019.51,279,21.36,1.03,-34,1
1715777793,2024-05-15 14:56,25.78,986.01,1019.63,279,21.08,0.73,-39,1
1715778093,2024-05-15 15:01,26.40,985.90,1019.51,279,21.14,1.11,-39,1
1715778393,2024-05-15 15:06,26.36,985.87,1019.49,279,21.00,0.97,-42,1
1715778693,2024-05-15 15:11,25.68,985.87,1019.48,279,21.15,0.74,-30,1
1715778994,2024-05-15 15:16,25.62,985.80,1019.42,279,21.40,0.92,-44,1
1715779294,2024-05-15 15:21,26.09,986.01,1019.62,279,21.28,1.07,-40,1
1715779594,2024-05-15 15:26,26.05,986.03,1019.64,279,20.99,0.80,-41,1
1715779894,2024-05-15 15:31,25.95,985.91,1019.53,279,20.80,0.59,-36,1
1715780194,2024-05-15 15:36,25.82,985.86,1019.47,279,21.00,0.69,-37,1
1715780494,2024-05-15 15:41,26.57,985.87,1019.48,279,21.11,1.18,-35,1
1715780794,2024-05-15 15:46,26.53,985.88,1019.49,279,21.04,1.10,-37,1
1715781094,2024-05-15 15:51,26.72,985.80,1019.41,279,21.09,1.24,-42,1
1715781395,2024-05-15 15:56,26.98,985.97,1019.59,279,21.19,1.46,-37,1
1715781695,2024-05-15 16:01,26.67,985.86,1019.48,279,21.03,1.16,-39,1
1715781995,2024-05-15 16:06,27.39,985.68,1019.30,279,20.99,1.50,-41,1
1715782295,2024-05-15 16:11,27.68,985.71,1019.32,279,21.12,1.76,-39,1
1715782595,2024-05-15 16:16,27.86,985.67,1019.28,279,20.93,1.68,-36,1
1715782895,2024-05-15 16:21,28.17,985.71,1019.32,279,21.08,1.97,-36,1
1715783195,2024-05-15 16:26,27.64,985.74,1019.35,279,21.11,1.73,-32,1
1715783496,2024-05-15 16:31,28.33,985.63,1019.24,279,21.43,2.35,-35,1
1715783796,2024-05-15 16:36,28.15,985.71,1019.33,279,21.61,2.41,-44,1
1715784096,2024-05-15 16:41,28.32,985.73,1019.35,279,21.19,2.13,-37,1
1715784396,2024-05-15 16:46,29.08,985.78,1019.39,279,20.93,2.28,-37,1
1715784696,2024-05-15 16:51,29.34,985.70,1019.32,279,20.78,2.28,-43,1
1715784996,2024-05-15 16:56,29.28,985.72,1019.33,279,20.72,2.20,-38,1
1715785296,2024-05-15 17:01,28.99,985.60,1019.22,279,20.61,1.96,-36,1
1715785597,2024-05-15 17:06,29.26,985.59,1019.20,279,20.61,2.09,-33,1
1715785897,2024-05-15 17:11,28.26,986.18,1019.80,279,20.58,1.58,-41,1
1715786197,2024-05-15 17:16,28.62,985.67,1019.29,279,20.59,1.76,-40,1
1715786497,2024-05-15 17:21,28.05,985.79,1019.41,279,20.58,1.48,-36,1
1715786797,2024-05-15 17:26,28.21,985.63,1019.24,279,20.71,1.67,-40,1
1715787097,2024-05-15 17:31,28.21,985.70,1019.32,279,20.86,1.80,-41,1
1715787397,2024-05-15 17:36,27.90,985.69,1019.30,279,20.75,1.55,-33,1
1715787698,2024-05-15 17:41,27.77,985.66,1019.28,279,20.66,1.41,-35,1
1715787998,2024-05-15 17:46,27.93,985.67,1019.29,279,20.57,1.41,-40,1
1715788298,2024-05-15 17:51,28.34,985.61,1019.22,279,20.47,1.52,-40,1
1715788598,2024-05-15 17:56,28.44,985.70,1019.31,279,20.23,1.37,-37,1
1715788898,2024-05-15 18:01,28.54,985.55,1019.16,279,20.16,1.35,-37,1
1715789198,2024-05-15 18:06,28.54,985.59,1019.20,279,20.13,1.33,-38,1
1715789498,2024-05-15 18:11,28.70,985.63,1019.24,279,20.10,1.38,-36,1
1715789798,2024-05-15 18:16,27.80,985.71,1019.33,279,20.01,0.86,-31,1
1715790099,2024-05-15 18:21,27.78,985.87,1019.49,279,19.89,0.75,-33,1
1715790399,2024-05-15 18:26,27.48,985.79,1019.41,279,19.85,0.57,-37,1
1715790699,2024-05-15 18:31,27.92,985.79,1019.40,279,19.59,0.56,-40,1
1715790999,2024-05-15 18:36,28.12,985.81,1019.42,279,19.51,0.59,-37,1
1715791299,2024-05-15 18:41,28.61,985.84,1019.45,279,19.38,0.72,-37,1
1715791599,2024-05-15 18:46,28.58,985.84,1019.46,279,19.33,0.66,-36,1
1715791899,2024-05-15 18:51,28.49,985.81,1019.43,279,19.26,0.56,-35,1
1715792200,2024-05-15 18:56,28.73,985.88,1019.50,279,19.11,0.54,-38,1
1715792500,2024-05-15 19:01,28.93,985.78,1019.39,279,19.05,0.59,-33,1
1715792800,2024-05-15 19:06,29.72,985.81,1019.42,279,19.14,1.04,-35,1
1715793100,2024-05-15 19:11,29.57,985.82,1019.43,279,18.99,0.84,-31,1
1715793400,2024-05-15 19:16,29.35,985.79,1019.40,279,18.87,0.63,-38,1
1715793700,2024-05-15 19:21,29.96,985.72,1019.33,279,18.70,0.77,-41,1
1715794000,2024-05-15 19:26,29.96,985.80,1019.41,279,18.49,0.58,-35,1
1715794300,2024-05-15 19:31,30.51,985.83,1019.44,279,18.34,0.71,-37,1
1715794601,2024-05-15 19:36,30.52,985.80,1019.41,279,18.18,0.57,-36,1
1715794901,2024-05-15 19:41,31.38,985.79,1019.40,279,18.00,0.80,-34,1
1715795201,2024-05-15 19:46,31.14,985.82,1019.44,279,17.86,0.58,-43,1
1715795501,2024-05-15 19:51,31.61,985.81,1019.42,279,17.73,0.67,-36,1
1715795801,2024-05-15 19:56,32.24,985.76,1019.37,279,17.58,0.81,-41,1
1715796101,2024-05-15 20:01,33.13,985.73,1019.35,279,17.38,1.01,-35,1
1715796402,2024-05-15 20:06,33.15,985.75,1019.36,279,17.24,0.90,-35,1
1715796702,2024-05-15 20:11,33.94,985.67,1019.29,279,17.07,1.07,-40,1
1715797002,2024-05-15 20:16,33.58,985.70,1019.31,279,16.92,0.80,-41,1
1715797302,2024-05-15 20:21,34.34,985.72,1019.33,279,16.81,1.01,-37,1
1715797602,2024-05-15 20:26,34.00,985.82,1019.43,279,16.78,0.84,-40,1
1715797902,2024-05-15 20:31,32.71,985.84,1019.45,279,16.71,0.25,-43,1
1715798202,2024-05-15 20:36,34.80,985.89,1019.51,279,16.67,1.07,-39,1
1715800019,2024-05-15 21:06,36.96,986.16,1019.78,279,15.27,0.67,-40,1
1715800319,2024-05-15 21:11,37.15,986.17,1019.79,279,15.06,0.55,-38,1
1715800620,2024-05-15 21:17,37.79,986.19,1019.80,279,14.96,0.70,-36,1
1715800920,2024-05-15 21:22,39.82,986.26,1019.87,279,14.80,1.28,-38,1
1715801220,2024-05-15 21:27,38.09,986.32,1019.93,279,14.64,0.52,-33,1
1715801521,2024-05-15 21:32,41.08,986.33,1019.94,279,14.42,1.37,-42,1
1715801821,2024-05-15 21:37,40.32,986.35,1019.97,279,14.13,0.85,-37,1
1715802122,2024-05-15 21:42,39.64,986.43,1020.05,279,14.06,0.55,-38,1
1715802422,2024-05-15 21:47,41.00,986.36,1019.98,279,13.99,0.96,-38,1
1715802723,2024-05-15 21:52,39.74,986.44,1020.05,279,14.07,0.59,-39,1
1715803023,2024-05-15 21:57,40.33,986.44,1020.06,279,14.14,0.86,-40,1
1715803323,2024-05-15 22:02,39.45,986.52,1020.13,279,14.19,0.60,-37,1
1715803624,2024-05-15 22:07,40.78,986.56,1020.17,279,14.20,1.07,-36,1
1715803924,2024-05-15 22:12,40.38,986.45,1020.07,279,14.26,0.99,-32,1
1715804225,2024-05-15 22:17,40.43,986.51,1020.12,279,14.24,0.99,-41,1
1715804525,2024-05-15 22:22,41.03,986.50,1020.12,279,14.19,1.15,-34,1
1715804825,2024-05-15 22:27,40.73,986.56,1020.17,279,14.13,0.99,-42,1
1715805126,2024-05-15 22:32,40.33,986.54,1020.15,279,14.06,0.79,-37,1
1715805427,2024-05-15 22:37,40.91,986.54,1020.15,279,13.93,0.87,-40,1
1715805727,2024-05-15 22:42,42.08,986.55,1020.16,279,13.85,1.19,-35,1
1715806028,2024-05-15 22:47,42.22,986.64,1020.26,279,13.83,1.22,-33,1
1715806328,2024-05-15 22:52,41.46,986.61,1020.23,279,13.75,0.90,-40,1
1715806628,2024-05-15 22:57,42.66,986.59,1020.21,279,13.70,1.25,-35,1
1715806928,2024-05-15 23:02,42.71,986.74,1020.35,279,13.59,1.16,-36,1
1715807229,2024-05-15 23:07,42.55,986.64,1020.25,279,13.53,1.06,-35,1
1715807529,2024-05-15 23:12,41.82,986.64,1020.25,279,13.48,0.77,-40,1
1715807830,2024-05-15 23:17,42.99,986.72,1020.34,279,13.40,1.08,-33,1
1715808131,2024-05-15 23:22,43.04,986.75,1020.37,279,13.34,1.04,-38,1
1715808431,2024-05-15 23:27,42.48,986.75,1020.36,279,13.23,0.76,-34,1
1715808731,2024-05-15 23:32,43.49,986.72,1020.34,279,13.17,1.03,-41,1
1715809032,2024-05-15 23:37,42.83,986.70,1020.31,279,13.09,0.75,-39,1
1715809333,2024-05-15 23:42,44.50,986.77,1020.38,279,12.99,1.19,-36,1
1715809633,2024-05-15 23:47,44.00,986.68,1020.30,279,12.91,0.96,-39,1
1715809933,2024-05-15 23:52,44.04,986.79,1020.40,279,12.89,0.95,-38,1
1715810233,2024-05-15 23:57,44.75,986.79,1020.40,279,12.80,1.09,-39,1