1715810534,2024-05-16 00:02,44.29,986.71,1020.33,279,12.77,0.92,-35,1
1715810834,2024-05-16 00:07,44.44,986.74,1020.36,279,12.66,0.87,-38,1
1715811135,2024-05-16 00:12,45.31,986.65,1020.26,279,12.62,1.10,-46,1
1715811435,2024-05-16 00:17,45.24,986.65,1020.27,279,12.57,1.04,-37,1
1715811735,2024-05-16 00:22,45.14,986.60,1020.21,279,12.52,0.96,-38,1
1715812036,2024-05-16 00:27,45.47,986.67,1020.29,279,12.49,1.03,-47,1
1715812336,2024-05-16 00:32,45.51,986.63,1020.24,279,12.41,0.97,-36,1
1715812637,2024-05-16 00:37,45.50,986.64,1020.25,279,12.40,0.96,-35,1
1715812937,2024-05-16 00:42,45.00,986.70,1020.31,279,12.30,0.72,-38,1
1715813238,2024-05-16 00:47,45.45,986.81,1020.43,279,12.28,0.83,-36,1
1715813538,2024-05-16 00:52,46.17,986.78,1020.40,279,12.24,1.02,-32,1
1715813839,2024-05-16 00:57,45.71,986.66,1020.27,279,12.21,0.85,-43,1
1715814139,2024-05-16 01:02,46.12,986.71,1020.32,279,12.14,0.91,-43,1
1715814440,2024-05-16 01:07,45.52,986.75,1020.37,279,12.14,0.73,-46,1
1715814740,2024-05-16 01:12,45.96,986.69,1020.31,279,12.08,0.81,-38,1
1715815040,2024-05-16 01:17,46.55,986.67,1020.29,279,12.01,0.92,-37,1
1715815341,2024-05-16 01:22,47.02,986.66,1020.27,279,11.95,1.01,-40,1
1715815641,2024-05-16 01:27,46.37,986.72,1020.33,279,11.92,0.79,-43,1
1715815942,2024-05-16 01:32,46.77,986.67,1020.28,279,11.94,0.92,-43,1
1715816242,2024-05-16 01:37,46.18,986.62,1020.24,279,11.89,0.70,-39,1
1715816543,2024-05-16 01:42,46.29,986.65,1020.26,279,11.84,0.69,-39,1
1715816843,2024-05-16 01:47,46.87,986.79,1020.40,279,11.81,0.83,-39,1
1715817143,2024-05-16 01:52,46.60,986.60,1020.22,279,11.82,0.76,-42,1
1715817444,2024-05-16 01:57,46.95,986.58,1020.19,279,11.76,0.81,-35,1
1715817744,2024-05-16 02:02,47.15,986.68,1020.29,279,11.66,0.78,-46,1
1715818045,2024-05-16 02:07,47.64,986.74,1020.35,279,11.65,0.91,-37,1
1715818345,2024-05-16 02:12,47.45,986.61,1020.22,279,11.62,0.83,-40,1
1715818646,2024-05-16 02:17,47.48,986.58,1020.19,279,11.61,0.83,-42,1
1715818946,2024-05-16 02:22,47.95,986.52,1020.14,279,11.55,0.91,-33,1
1715819246,2024-05-16 02:27,47.80,986.69,1020.31,279,11.55,0.87,-38,1
1715819547,2024-05-16 02:32,47.60,986.57,1020.19,279,11.52,0.78,-38,1
1715819847,2024-05-16 02:37,48.00,986.53,1020.15,279,11.44,0.82,-40,1
1715820148,2024-05-16 02:42,47.95,986.54,1020.16,279,11.43,0.80,-37,1
1715820449,2024-05-16 02:47,48.26,986.62,1020.23,279,11.43,0.89,-39,1
1715820749,2024-05-16 02:52,48.20,986.58,1020.19,279,11.44,0.88,-37,1
1715821049,2024-05-16 02:57,48.26,986.67,1020.29,279,11.41,0.87,-34,1
1715821350,2024-05-16 03:02,48.38,986.58,1020.19,279,11.35,0.85,-38,1
1715821650,2024-05-16 03:07,48.44,986.55,1020.17,279,11.34,0.86,-33,1
1715821951,2024-05-16 03:12,48.64,986.55,1020.17,279,11.32,0.90,-45,1
1715822251,2024-05-16 03:17,48.69,986.53,1020.14,279,11.30,0.89,-30,1
1715822552,2024-05-16 03:22,48.44,986.52,1020.13,279,11.38,0.89,-33,1
1715822852,2024-05-16 03:27,48.56,986.59,1020.20,279,11.31,0.87,-37,1
1715823152,2024-05-16 03:32,48.69,986.55,1020.16,279,11.35,0.94,-36,1
1715823453,2024-05-16 03:37,48.65,986.56,1020.18,279,11.35,0.93,-47,1
1715823753,2024-05-16 03:42,48.60,986.43,1020.05,279,11.35,0.91,-38,1
1715824054,2024-05-16 03:47,48.67,986.61,1020.22,279,11.31,0.90,-39,1
1715824354,2024-05-16 03:52,48.77,986.44,1020.05,279,11.29,0.91,-35,1
1715824655,2024-05-16 03:57,48.83,986.48,1020.09,279,11.30,0.93,-38,1
1715824955,2024-05-16 04:02,48.75,986.47,1020.09,279,11.25,0.86,-42,1
1715825255,2024-05-16 04:07,49.83,986.48,1020.09,279,11.17,1.10,-37,1
1715825556,2024-05-16 04:12,49.31,986.48,1020.09,279,11.12,0.90,-40,1
1715825856,2024-05-16 04:17,49.23,986.52,1020.13,279,11.08,0.84,-39,1
1715826156,2024-05-16 04:22,49.47,986.54,1020.15,279,11.03,0.86,-42,1
1715826457,2024-05-16 04:27,49.57,986.45,1020.06,279,10.96,0.83,-38,1
1715826757,2024-05-16 04:32,50.00,986.49,1020.10,279,10.87,0.87,-38,1
1715827058,2024-05-16 04:37,50.66,986.58,1020.20,279,10.83,1.01,-39,1
1715827358,2024-05-16 04:42,50.36,986.54,1020.16,279,10.77,0.87,-45,1
1715827659,2024-05-16 04:47,50.21,986.48,1020.10,279,10.79,0.85,-44,1
1715827960,2024-05-16 04:52,50.30,986.63,1020.24,279,10.74,0.83,-36,1
1715828260,2024-05-16 04:57,50.55,986.50,1020.12,279,10.71,0.87,-48,1
1715828560,2024-05-16 05:02,50.67,986.63,1020.25,279,10.65,0.84,-41,1
1715828860,2024-05-16 05:07,50.63,986.54,1020.16,279,10.70,0.88,-38,1
1715829161,2024-05-16 05:12,50.82,986.56,1020.18,279,10.73,0.96,-36,1
1715829462,2024-05-16 05:17,50.89,986.62,1020.23,279,10.92,1.16,-33,1
1715829762,2024-05-16 05:22,49.96,986.65,1020.27,279,11.55,1.48,-35,1
1715830062,2024-05-16 05:27,48.81,986.58,1020.20,279,12.31,1.86,-34,1
1715830363,2024-05-16 05:32,47.25,986.60,1020.22,279,12.80,1.85,-36,1
1715830663,2024-05-16 05:37,46.14,986.64,1020.26,279,13.38,2.05,-32,1
1715830964,2024-05-16 05:42,45.39,986.70,1020.31,279,14.09,2.47,-42,1
1715831264,2024-05-16 05:47,44.04,986.72,1020.34,279,14.59,2.50,-37,1
1715831565,2024-05-16 05:52,42.86,986.74,1020.36,279,15.11,2.59,-39,1
1715831865,2024-05-16 05:57,42.00,986.80,1020.41,279,15.74,2.87,-34,1
1715832165,2024-05-16 06:02,40.50,986.63,1020.25,279,16.25,2.82,-42,1
1715832466,2024-05-16 06:07,39.13,986.65,1020.27,279,16.79,2.82,-42,1
1715832766,2024-05-16 06:12,38.52,986.65,1020.26,279,17.12,2.89,-38,1
1715833067,2024-05-16 06:17,37.94,986.67,1020.29,279,17.32,2.86,-46,1
1715833367,2024-05-16 06:22,36.88,986.71,1020.32,279,17.70,2.79,-35,1
1715833668,2024-05-16 06:27,35.85,986.67,1020.28,279,18.15,2.80,-46,1
1715833968,2024-05-16 06:32,34.98,986.58,1020.20,279,18.54,2.79,-39,1
1715834268,2024-05-16 06:37,35.23,986.63,1020.25,279,19.07,3.36,-38,1
1715834569,2024-05-16 06:42,33.96,986.68,1020.30,279,19.44,3.17,-41,1
1715834870,2024-05-16 06:47,33.88,986.70,1020.32,279,19.80,3.45,-33,1
1715835170,2024-05-16 06:52,33.20,986.71,1020.32,279,19.78,3.15,-35,1
1715835471,2024-05-16 06:57,32.88,986.80,1020.42,279,19.90,3.12,-43,1
1715835771,2024-05-16 07:02,33.01,986.78,1020.39,279,19.86,3.14,-38,1
1715836071,2024-05-16 07:07,33.21,986.82,1020.44,279,19.65,3.04,-44,1
1715836371,2024-05-16 07:12,32.77,986.77,1020.38,279,20.11,3.25,-42,1
1715836672,2024-05-16 07:17,32.70,986.74,1020.35,279,20.89,3.90,-39,1
1715836972,2024-05-16 07:22,31.90,986.74,1020.36,279,21.20,3.83,-36,1
1715837273,2024-05-16 07:27,31.42,986.76,1020.37,279,21.28,3.68,-44,1
1715837574,2024-05-16 07:32,31.02,986.83,1020.44,279,21.57,3.75,-38,1
1715837874,2024-05-16 07:37,30.82,986.76,1020.38,279,21.23,3.36,-39,1
1715838174,2024-05-16 07:42,30.64,986.77,1020.38,279,22.04,3.98,-38,1
1715838474,2024-05-16 07:47,29.93,986.81,1020.42,279,22.97,4.45,-37,1
1715838775,2024-05-16 07:52,28.45,986.74,1020.36,279,23.56,4.24,-41,1
1715839075,2024-05-16 07:57,27.60,986.76,1020.37,279,24.22,4.37,-43,1
1715839376,2024-05-16 08:02,27.23,986.79,1020.41,279,24.21,4.17,-42,1
1715839677,2024-05-16 08:07,27.66,986.85,1020.47,279,23.77,4.02,-37,1
1715839977,2024-05-16 08:12,27.95,986.88,1020.50,279,23.92,4.29,-39,1
1715840277,2024-05-16 08:17,27.73,986.87,1020.49,279,23.99,4.24,-32,1
1715840578,2024-05-16 08:22,27.54,986.97,1020.59,279,23.89,4.06,-42,1
1715840878,2024-05-16 08:27,27.97,986.99,1020.60,279,23.61,4.04,-40,1
1715841178,2024-05-16 08:32,27.84,986.90,1020.51,279,24.02,4.33,-37,1
1715841479,2024-05-16 08:37,27.61,986.91,1020.52,279,23.90,4.11,-33,1
1715841779,2024-05-16 08:42,28.31,986.97,1020.58,279,23.77,4.35,-38,1
1715842080,2024-05-16 08:48,28.25,986.86,1020.48,279,23.64,4.21,-49,1
1715842380,2024-05-16 08:53,29.81,986.95,1020.56,279,23.07,4.48,-36,1
1715842681,2024-05-16 08:58,30.02,987.01,1020.62,279,22.35,3.96,-47,1
1715842981,2024-05-16 09:03,31.54,986.88,1020.50,279,21.87,4.25,-37,1
1715843282,2024-05-16 09:08,32.93,986.91,1020.52,279,21.72,4.73,-39,1
1715843582,2024-05-16 09:13,32.80,986.87,1020.48,279,21.16,4.19,-36,1
1715843882,2024-05-16 09:18,34.59,986.84,1020.46,279,20.67,4.52,-30,1
1715844183,2024-05-16 09:23,35.35,986.97,1020.58,279,20.32,4.52,-39,1
1715844484,2024-05-16 09:28,36.15,986.88,1020.49,279,20.27,4.79,-35,1
1715844784,2024-05-16 09:33,35.39,986.90,1020.52,279,20.54,4.73,-37,1
1715845084,2024-05-16 09:38,36.17,986.85,1020.46,279,20.06,4.62,-37,1
1715845385,2024-05-16 09:43,36.79,986.85,1020.46,279,20.48,5.23,-42,1
1715845685,2024-05-16 09:48,36.20,987.06,1020.68,279,20.57,5.08,-39,1
1715845986,2024-05-16 09:53,36.44,986.96,1020.57,279,20.65,5.24,-43,1
1715846286,2024-05-16 09:58,36.39,986.85,1020.46,279,20.61,5.19,-40,1
1715846586,2024-05-16 10:03,36.61,987.05,1020.67,279,20.49,5.17,-34,1
1715846887,2024-05-16 10:08,36.51,986.97,1020.59,279,20.46,5.10,-44,1
1715847188,2024-05-16 10:13,36.87,986.94,1020.56,279,20.54,5.32,-42,1
1715847488,2024-05-16 10:18,37.06,987.01,1020.62,279,20.33,5.20,-41,1
1715847788,2024-05-16 10:23,37.67,986.93,1020.55,279,20.15,5.28,-35,1
1715848089,2024-05-16 10:28,36.90,986.67,1020.29,279,20.64,5.42,-33,1
1715848389,2024-05-16 10:33,36.93,986.92,1020.54,279,21.13,5.86,-35,1
1715848690,2024-05-16 10:38,36.49,987.06,1020.67,279,20.93,5.51,-37,1
1715848990,2024-05-16 10:43,36.45,986.98,1020.59,279,21.07,5.62,-37,1
1715849290,2024-05-16 10:48,36.01,987.10,1020.71,279,21.22,5.58,-32,1
1715849591,2024-05-16 10:53,36.25,986.99,1020.60,279,21.12,5.58,-43,1
1715849891,2024-05-16 10:58,36.45,987.06,1020.67,279,20.84,5.42,-40,1
1715850192,2024-05-16 11:03,36.75,987.04,1020.66,279,20.62,5.34,-36,1
1715850492,2024-05-16 11:08,36.59,986.94,1020.56,279,21.07,5.68,-36,1
1715850793,2024-05-16 11:13,35.97,987.03,1020.64,279,20.99,5.36,-37,1
1715851093,2024-05-16 11:18,36.54,987.03,1020.64,279,20.75,5.37,-31,1
1715851393,2024-05-16 11:23,36.48,987.14,1020.75,279,20.71,5.31,-40,1
1715851694,2024-05-16 11:28,36.53,987.05,1020.67,279,20.53,5.17,-42,1
1715851994,2024-05-16 11:33,37.16,987.03,1020.64,279,20.35,5.26,-42,1
1715852295,2024-05-16 11:38,37.13,986.91,1020.52,279,20.70,5.56,-41,1
1715852595,2024-05-16 11:43,35.54,987.00,1020.61,279,21.07,5.25,-43,1
1715852896,2024-05-16 11:48,35.83,986.93,1020.54,279,20.93,5.25,-35,1
1715853196,2024-05-16 11:53,35.58,986.83,1020.44,279,20.86,5.08,-41,1
1715853497,2024-05-16 11:58,36.16,986.77,1020.39,279,21.01,5.45,-35,1
1715853797,2024-05-16 12:03,34.65,986.92,1020.53,279,21.48,5.25,-38,1
1715854097,2024-05-16 12:08,35.05,986.67,1020.29,279,21.27,5.23,-32,1
1715854398,2024-05-16 12:13,35.44,986.70,1020.31,279,21.08,5.22,-39,1
1715854698,2024-05-16 12:18,35.84,986.69,1020.30,279,21.06,5.37,-35,1
1715854998,2024-05-16 12:23,35.54,986.68,1020.30,279,21.31,5.47,-41,1
1715855299,2024-05-16 12:28,35.85,986.62,1020.24,279,21.25,5.54,-41,1
1715855599,2024-05-16 12:33,34.96,986.53,1020.14,279,21.64,5.52,-37,1
1715855900,2024-05-16 12:38,34.94,986.49,1020.10,279,21.93,5.77,-40,1
1715856200,2024-05-16 12:43,34.24,986.59,1020.20,279,22.03,5.56,-34,1
1715856501,2024-05-16 12:48,34.35,986.58,1020.19,279,22.13,5.70,-42,1
1715856801,2024-05-16 12:53,33.47,986.46,1020.07,279,22.11,5.31,-35,1
1715857102,2024-05-16 12:58,33.94,986.59,1020.20,279,21.75,5.19,-38,1
1715857402,2024-05-16 13:03,33.89,986.45,1020.06,279,21.96,5.35,-42,1
1715857703,2024-05-16 13:08,33.57,986.35,1019.96,279,22.24,5.46,-33,1
1715858003,2024-05-16 13:13,32.62,986.41,1020.02,279,22.35,5.15,-37,1
1715858304,2024-05-16 13:18,32.84,986.44,1020.05,279,22.29,5.19,-42,1
1715858604,2024-05-16 13:23,33.05,986.40,1020.01,279,22.09,5.11,-39,1
1715858905,2024-05-16 13:28,32.95,986.55,1020.17,279,21.99,4.98,-37,1
1715859205,2024-05-16 13:33,32.78,986.41,1020.02,279,21.97,4.88,-36,1
1715859505,2024-05-16 13:38,32.57,986.40,1020.02,279,22.26,5.05,-37,1
1715859806,2024-05-16 13:43,32.30,986.46,1020.08,279,22.33,4.99,-40,1
1715860106,2024-05-16 13:48,32.14,986.32,1019.94,279,22.36,4.94,-41,1
1715860406,2024-05-16 13:53,32.14,986.26,1019.88,279,22.21,4.81,-36,1
1715860707,2024-05-16 13:58,31.86,986.20,1019.81,279,22.10,4.59,-41,1
1715861008,2024-05-16 14:03,31.64,986.13,1019.74,279,21.84,4.27,-39,1
1715861308,2024-05-16 14:08,31.04,986.26,1019.87,279,21.80,3.96,-40,1
1715861609,2024-05-16 14:13,31.59,986.15,1019.76,279,21.85,4.25,-34,1
1715861909,2024-05-16 14:18,31.02,986.38,1019.99,279,21.83,3.98,-42,1
1715862209,2024-05-16 14:23,30.60,986.13,1019.75,279,21.91,3.85,-44,1
1715862510,2024-05-16 14:28,30.02,986.08,1019.70,279,22.05,3.70,-33,1
1715862810,2024-05-16 14:33,29.60,986.06,1019.68,279,21.81,3.29,-39,1
1715863111,2024-05-16 14:38,29.66,986.01,1019.63,279,22.05,3.53,-37,1
1715863411,2024-05-16 14:43,29.54,986.05,1019.66,279,22.17,3.57,-38,1
1715863711,2024-05-16 14:48,29.25,985.99,1019.61,279,22.39,3.62,-41,1
1715864012,2024-05-16 14:53,28.83,985.83,1019.45,279,22.56,3.57,-33,1
1715864312,2024-05-16 14:58,28.50,985.81,1019.42,279,22.64,3.47,-43,1
1715864613,2024-05-16 15:03,28.06,985.80,1019.41,279,22.72,3.32,-38,1
1715864913,2024-05-16 15:08,28.39,985.93,1019.54,279,22.60,3.38,-39,1
1715865214,2024-05-16 15:13,28.06,985.71,1019.33,279,22.43,3.07,-40,1
1715865514,2024-05-16 15:18,28.15,985.84,1019.45,279,22.32,3.02,-41,1
1715865815,2024-05-16 15:23,27.84,985.59,1019.21,279,22.22,2.78,-39,1
1715866115,2024-05-16 15:28,27.91,985.69,1019.31,279,22.32,2.90,-40,1
1715866415,2024-05-16 15:33,27.97,985.71,1019.33,279,22.35,2.96,-43,1
1715866716,2024-05-16 15:38,27.82,985.63,1019.24,279,22.32,2.86,-37,1
1715867016,2024-05-16 15:43,27.63,985.71,1019.33,279,22.36,2.79,-39,1
1715867317,2024-05-16 15:48,27.90,985.54,1019.15,279,22.41,2.98,-40,1
1715867617,2024-05-16 15:53,27.23,985.63,1019.25,279,22.45,2.66,-34,1
1715867917,2024-05-16 15:58,27.42,985.65,1019.26,279,22.12,2.48,-39,1
1715868218,2024-05-16 16:03,28.21,985.55,1019.16,279,21.94,2.73,-43,1
1715868518,2024-05-16 16:08,26.45,985.51,1019.12,279,21.94,1.82,-42,1
1715868820,2024-05-16 16:13,26.99,985.41,1019.03,279,22.07,2.21,-39,1
1715869120,2024-05-16 16:18,27.26,985.45,1019.06,279,22.05,2.34,-36,1
1715869420,2024-05-16 16:23,27.39,985.44,1019.06,279,21.96,2.33,-42,1
1715869720,2024-05-16 16:28,27.32,985.52,1019.13,279,21.96,2.29,-39,1
1715870021,2024-05-16 16:33,26.46,985.32,1018.94,279,21.94,1.82,-41,1
1715870321,2024-05-16 16:38,27.04,985.57,1019.18,279,21.93,2.12,-36,1
1715870621,2024-05-16 16:43,27.52,985.39,1019.00,279,21.95,2.38,-41,1
1715870922,2024-05-16 16:48,27.49,985.36,1018.97,279,22.05,2.46,-41,1
1715871222,2024-05-16 16:53,27.30,985.59,1019.21,279,22.22,2.51,-42,1
1715871523,2024-05-16 16:58,26.93,985.58,1019.19,279,21.93,2.06,-40,1
1715871823,2024-05-16 17:03,26.34,985.43,1019.04,279,21.54,1.42,-35,1
1715872123,2024-05-16 17:08,26.91,985.48,1019.09,279,21.55,1.73,-39,1
1715872425,2024-05-16 17:13,27.11,985.55,1019.16,279,21.60,1.88,-38,1
1715872725,2024-05-16 17:18,26.84,985.39,1019.01,279,21.57,1.71,-36,1
1715873025,2024-05-16 17:23,27.14,985.40,1019.01,279,21.54,1.84,-37,1
1715873325,2024-05-16 17:28,27.02,985.42,1019.03,279,21.47,1.72,-43,1
1715873626,2024-05-16 17:33,26.95,985.41,1019.03,279,21.33,1.56,-39,1
1715873926,2024-05-16 17:38,26.83,985.45,1019.06,279,21.34,1.51,-36,1
1715874227,2024-05-16 17:43,27.08,985.30,1018.91,279,21.46,1.74,-32,1
1715874527,2024-05-16 17:48,26.86,985.34,1018.95,279,21.61,1.76,-41,1
1715874828,2024-05-16 17:53,27.01,985.30,1018.92,279,21.56,1.79,-34,1
1715875128,2024-05-16 17:58,27.11,985.32,1018.93,279,21.60,1.88,-34,1
1715875428,2024-05-16 18:03,27.04,985.36,1018.98,279,21.52,1.77,-44,1
1715875729,2024-05-16 18:08,26.74,985.38,1019.00,279,21.43,1.54,-37,1
1715876029,2024-05-16 18:13,26.46,985.42,1019.03,279,21.43,1.39,-37,1
1715876330,2024-05-16 18:18,26.64,985.34,1018.95,279,21.41,1.47,-36,1
1715876630,2024-05-16 18:23,26.62,985.29,1018.90,279,21.29,1.36,-37,1
1715876931,2024-05-16 18:28,26.39,985.37,1018.99,279,21.00,0.99,-39,1
1715877231,2024-05-16 18:33,26.46,985.32,1018.94,279,20.93,0.97,-37,1
1715877532,2024-05-16 18:38,26.48,985.42,1019.04,279,20.67,0.75,-36,1
1715877832,2024-05-16 18:43,26.62,985.35,1018.97,279,20.62,0.78,-36,1
1715878132,2024-05-16 18:48,26.89,985.27,1018.88,279,20.50,0.82,-47,1
1715878433,2024-05-16 18:53,26.60,985.37,1018.99,279,20.39,0.58,-39,1
1715878733,2024-05-16 18:58,26.70,985.26,1018.87,279,20.30,0.55,-42,1
1715879034,2024-05-16 19:03,27.14,985.29,1018.90,279,20.25,0.73,-33,1
1715879334,2024-05-16 19:08,27.36,985.28,1018.89,279,20.13,0.74,-38,1
1715879635,2024-05-16 19:13,27.68,985.38,1018.99,279,20.02,0.81,-37,1
1715879935,2024-05-16 19:18,27.68,985.27,1018.88,279,19.92,0.73,-40,1
1715880235,2024-05-16 19:23,28.17,985.38,1019.00,279,19.84,0.90,-38,1
1715880536,2024-05-16 19:28,28.76,985.37,1018.98,279,19.77,1.13,-40,1
1715880836,2024-05-16 19:33,29.23,985.40,1019.01,279,19.58,1.19,-39,1
1715881137,2024-05-16 19:38,28.95,985.40,1019.01,279,19.46,0.95,-44,1
1715881437,2024-05-16 19:43,29.27,985.42,1019.03,279,19.32,0.98,-35,1
1715881738,2024-05-16 19:48,29.77,985.48,1019.10,279,19.17,1.09,-42,1
1715882038,2024-05-16 19:53,30.60,985.48,1019.09,279,18.94,1.27,-34,1
1715882338,2024-05-16 19:58,30.58,985.49,1019.11,279,18.69,1.04,-38,1
1715882639,2024-05-16 20:03,30.63,985.52,1019.14,279,18.59,0.98,-35,1
1715882939,2024-05-16 20:08,30.61,985.52,1019.14,279,18.42,0.82,-42,1
1715883240,2024-05-16 20:14,30.61,985.46,1019.07,279,18.23,0.66,-45,1
1715883541,2024-05-16 20:19,32.13,985.47,1019.08,279,17.98,1.11,-33,1
1715883841,2024-05-16 20:24,31.64,985.52,1019.13,279,17.86,0.80,-41,1
1715884141,2024-05-16 20:29,32.72,985.51,1019.13,279,17.71,1.13,-41,1
1715884441,2024-05-16 20:34,32.13,985.54,1019.15,279,17.57,0.75,-39,1
1715884742,2024-05-16 20:39,32.55,985.57,1019.18,279,17.43,0.81,-34,1
1715885042,2024-05-16 20:44,32.95,985.66,1019.27,279,17.27,0.84,-34,1
1715885343,2024-05-16 20:49,33.33,985.71,1019.32,279,17.10,0.85,-41,1
1715885644,2024-05-16 20:54,33.42,985.72,1019.33,279,16.94,0.75,-39,1
1715885944,2024-05-16 20:59,34.41,985.72,1019.33,279,16.73,0.97,-36,1
1715886244,2024-05-16 21:04,34.10,985.77,1019.39,279,16.60,0.73,-36,1
1715886545,2024-05-16 21:09,34.25,985.82,1019.44,279,16.33,0.55,-44,1
1715886845,2024-05-16 21:14,34.36,985.86,1019.47,279,16.19,0.47,-42,1
1715887146,2024-05-16 21:19,34.58,985.92,1019.54,279,16.08,0.46,-37,1
1715887446,2024-05-16 21:24,35.13,985.92,1019.54,279,16.00,0.61,-36,1
1715887746,2024-05-16 21:29,35.96,985.94,1019.56,279,15.82,0.77,-46,1
1715888047,2024-05-16 21:34,35.58,985.87,1019.48,279,15.73,0.55,-42,1
1715888347,2024-05-16 21:39,35.28,985.95,1019.56,279,15.60,0.31,-42,1
1715888648,2024-05-16 21:44,35.60,985.89,1019.50,279,15.53,0.38,-40,1
1715888948,2024-05-16 21:49,36.41,985.87,1019.49,279,15.40,0.57,-40,1
1715889249,2024-05-16 21:54,36.87,985.92,1019.54,279,15.28,0.64,-43,1
1715889549,2024-05-16 21:59,37.02,985.90,1019.52,279,15.15,0.58,-37,1
1715889849,2024-05-16 22:04,36.77,985.97,1019.58,279,15.04,0.39,-41,1
1715890150,2024-05-16 22:09,36.85,985.95,1019.57,279,14.96,0.35,-41,1
1715890450,2024-05-16 22:14,37.04,985.93,1019.55,279,14.89,0.36,-36,1
1715890751,2024-05-16 22:19,36.44,985.94,1019.55,279,14.81,0.06,-37,1
1715891051,2024-05-16 22:24,37.35,986.02,1019.63,279,14.74,0.34,-38,1
1715891352,2024-05-16 22:29,37.57,986.04,1019.66,279,14.71,0.39,-40,1
1715891652,2024-05-16 22:34,37.33,986.00,1019.62,279,14.66,0.26,-36,1
1715891953,2024-05-16 22:39,37.23,986.02,1019.63,279,14.61,0.18,-35,1
1715892253,2024-05-16 22:44,37.26,986.03,1019.65,279,14.59,0.17,-35,1
1715892553,2024-05-16 22:49,37.19,985.97,1019.59,279,14.51,0.07,-40,1
1715892854,2024-05-16 22:54,37.20,986.00,1019.62,279,14.47,0.04,-37,1
1715893154,2024-05-16 22:59,37.54,986.05,1019.66,279,14.42,0.12,-34,1
1715893455,2024-05-16 23:04,37.34,986.05,1019.66,279,14.38,0.01,-39,1
1715893755,2024-05-16 23:09,37.00,986.13,1019.74,279,14.38,-0.11,-35,1
1715894056,2024-05-16 23:14,37.17,986.14,1019.76,279,14.36,-0.07,-37,1
1715894356,2024-05-16 23:19,37.26,986.09,1019.71,279,14.30,-0.09,-43,1
1715894657,2024-05-16 23:24,37.75,986.17,1019.79,279,14.26,0.06,-42,1
1715894957,2024-05-16 23:29,37.43,986.12,1019.73,279,14.25,-0.07,-45,1
1715895257,2024-05-16 23:34,37.51,986.05,1019.67,279,14.20,-0.08,-40,1
1715895557,2024-05-16 23:39,37.61,985.96,1019.58,279,14.19,-0.06,-32,1
1715895857,2024-05-16 23:44,37.38,986.02,1019.64,279,14.19,-0.14,-38,1
1715896157,2024-05-16 23:49,37.57,985.92,1019.53,279,14.17,-0.09,-39,1
1715896458,2024-05-16 23:54,37.37,985.98,1019.59,279,14.17,-0.16,-42,1
1715896758,2024-05-16 23:59,37.53,985.91,1019.52,279,14.12,-0.15,-41,1