1715897058,2024-05-17 00:04,37.29,985.77,1019.38,279,14.07,-0.28,-35,1
1715897358,2024-05-17 00:09,37.65,985.80,1019.42,279,13.99,-0.22,-38,1
1715897658,2024-05-17 00:14,37.62,985.84,1019.46,279,13.93,-0.29,-34,1
1715897958,2024-05-17 00:19,37.79,985.98,1019.59,279,13.81,-0.33,-36,1
1715898258,2024-05-17 00:24,38.13,986.07,1019.69,279,13.73,-0.28,-39,1
1715898559,2024-05-17 00:29,38.23,985.78,1019.40,279,13.72,-0.25,-43,1
1715898859,2024-05-17 00:34,38.15,985.88,1019.49,279,13.65,-0.34,-32,1
1715899159,2024-05-17 00:39,38.54,985.79,1019.40,279,13.59,-0.26,-36,1
1715899459,2024-05-17 00:44,38.75,985.82,1019.43,279,13.52,-0.25,-33,1
1715899759,2024-05-17 00:49,38.71,985.85,1019.47,279,13.48,-0.29,-37,1
1715900059,2024-05-17 00:54,39.08,985.85,1019.47,279,13.46,-0.18,-37,1
1715900359,2024-05-17 00:59,39.12,985.80,1019.42,279,13.40,-0.22,-40,1
1715900659,2024-05-17 01:04,39.54,985.74,1019.36,279,13.31,-0.16,-38,1
1715900960,2024-05-17 01:09,39.64,985.82,1019.44,279,13.25,-0.17,-41,1
1715901260,2024-05-17 01:14,40.08,986.02,1019.63,279,13.18,-0.09,-35,1
1715901560,2024-05-17 01:19,40.51,985.80,1019.42,279,13.11,-0.00,-40,1
1715901860,2024-05-17 01:24,40.45,985.88,1019.49,279,13.01,-0.11,-35,1
1715902160,2024-05-17 01:29,40.62,985.85,1019.46,279,12.95,-0.11,-39,1
1715902460,2024-05-17 01:34,41.36,985.69,1019.31,279,12.90,0.09,-37,1
1715902761,2024-05-17 01:39,41.49,985.77,1019.39,279,12.81,0.06,-43,1
1715903061,2024-05-17 01:44,41.99,985.76,1019.38,279,12.75,0.17,-39,1
1715903361,2024-05-17 01:49,41.49,985.73,1019.34,279,12.68,-0.06,-38,1
1715903661,2024-05-17 01:54,42.20,985.67,1019.29,279,12.56,0.06,-37,1
1715903961,2024-05-17 01:59,41.64,985.76,1019.38,279,12.48,-0.19,-33,1
1715904261,2024-05-17 02:04,41.87,985.63,1019.25,279,12.41,-0.18,-32,1
1715904561,2024-05-17 02:09,42.29,985.60,1019.21,279,12.32,-0.12,-32,1
1715904861,2024-05-17 02:14,42.33,985.50,1019.12,279,12.30,-0.13,-43,1
1715905162,2024-05-17 02:19,42.98,985.51,1019.13,279,12.25,0.03,-43,1
1715905462,2024-05-17 02:24,42.20,985.44,1019.05,279,12.23,-0.23,-35,1
1715905762,2024-05-17 02:29,42.79,985.54,1019.16,279,12.15,-0.12,-33,1
1715906062,2024-05-17 02:34,43.01,985.50,1019.11,279,12.12,-0.07,-34,1
1715906362,2024-05-17 02:39,43.56,985.45,1019.07,279,12.00,-0.01,-37,1
1715906662,2024-05-17 02:44,43.71,985.40,1019.01,279,11.86,-0.09,-32,1
1715906963,2024-05-17 02:49,44.13,985.37,1018.99,279,11.74,-0.06,-40,1
1715907263,2024-05-17 02:54,44.74,985.36,1018.97,279,11.69,0.08,-35,1
1715907563,2024-05-17 02:59,44.92,985.39,1019.01,279,11.58,0.03,-38,1
1715907863,2024-05-17 03:04,44.80,985.28,1018.89,279,11.49,-0.08,-37,1
1715908163,2024-05-17 03:09,45.48,985.29,1018.91,279,11.35,-0.01,-39,1
1715908463,2024-05-17 03:14,45.77,985.19,1018.81,279,11.22,-0.04,-36,1
1715908763,2024-05-17 03:19,45.90,985.27,1018.88,279,11.08,-0.12,-29,1
1715909063,2024-05-17 03:24,45.60,985.20,1018.81,279,11.00,-0.29,-44,1
1715909364,2024-05-17 03:29,46.54,985.15,1018.76,279,10.92,-0.08,-39,1
1715909664,2024-05-17 03:34,46.41,985.18,1018.79,279,10.84,-0.19,-38,1
1715909964,2024-05-17 03:39,46.71,985.13,1018.74,279,10.74,-0.20,-40,1
1715910264,2024-05-17 03:44,46.99,985.18,1018.79,279,10.64,-0.20,-37,1
1715910564,2024-05-17 03:49,47.78,985.08,1018.69,279,10.54,-0.07,-41,1
1715910864,2024-05-17 03:54,48.28,985.03,1018.64,279,10.46,0.00,-38,1
1715911164,2024-05-17 03:59,47.79,985.08,1018.69,279,10.35,-0.24,-32,1
1715911464,2024-05-17 04:04,49.13,985.00,1018.61,279,10.23,0.03,-43,1
1715911765,2024-05-17 04:09,48.84,984.86,1018.48,279,10.09,-0.18,-40,1
1715912065,2024-05-17 04:14,49.28,984.85,1018.46,279,9.99,-0.15,-38,1
1715912365,2024-05-17 04:19,50.45,984.88,1018.49,279,9.87,0.07,-35,1
1715912665,2024-05-17 04:24,50.67,984.87,1018.49,279,9.80,0.06,-34,1
1715912965,2024-05-17 04:29,50.14,984.80,1018.42,279,9.74,-0.14,-31,1
1715913265,2024-05-17 04:34,50.24,984.76,1018.37,279,9.64,-0.21,-32,1
1715913565,2024-05-17 04:39,49.99,984.95,1018.56,279,9.59,-0.32,-46,1
1715913866,2024-05-17 04:44,51.61,984.80,1018.41,279,9.60,0.13,-43,1
1715914166,2024-05-17 04:49,51.12,984.73,1018.35,279,9.59,-0.01,-36,1
1715914466,2024-05-17 04:54,50.71,984.78,1018.39,279,9.59,-0.12,-39,1
1715914766,2024-05-17 04:59,50.15,984.80,1018.41,279,9.61,-0.26,-36,1
1715915066,2024-05-17 05:04,51.54,984.80,1018.42,279,9.59,0.10,-36,1
1715915366,2024-05-17 05:09,50.80,984.86,1018.47,279,9.63,-0.06,-40,1
1715915666,2024-05-17 05:14,51.03,984.81,1018.42,279,9.74,0.10,-33,1
1715915967,2024-05-17 05:19,50.67,984.89,1018.50,279,10.35,0.57,-41,1
1715916267,2024-05-17 05:24,49.56,984.81,1018.42,279,11.21,1.06,-34,1
1715916567,2024-05-17 05:29,48.03,984.74,1018.35,279,11.92,1.27,-33,1
1715916867,2024-05-17 05:34,45.69,984.79,1018.41,279,12.46,1.07,-38,1
1715917167,2024-05-17 05:39,45.52,984.81,1018.42,279,12.92,1.44,-35,1
1715917467,2024-05-17 05:44,44.91,984.80,1018.41,279,13.47,1.75,-39,1
1715917767,2024-05-17 05:49,42.64,984.89,1018.50,279,13.77,1.30,-35,1
1715918067,2024-05-17 05:54,42.92,984.76,1018.38,279,14.18,1.77,-32,1
1715918368,2024-05-17 05:59,41.61,984.79,1018.40,279,14.76,1.86,-41,1
1715918668,2024-05-17 06:04,40.21,984.75,1018.36,279,14.97,1.57,-42,1
1715918968,2024-05-17 06:09,40.23,984.81,1018.42,279,15.20,1.78,-42,1
1715919268,2024-05-17 06:14,38.99,984.72,1018.33,279,15.51,1.62,-34,1
1715919568,2024-05-17 06:19,39.11,984.56,1018.17,279,16.20,2.28,-32,1
1715919868,2024-05-17 06:24,38.02,984.67,1018.28,279,16.79,2.41,-35,1
1715920168,2024-05-17 06:29,36.36,984.56,1018.18,279,17.03,2.00,-40,1
1715920469,2024-05-17 06:34,36.34,984.49,1018.11,279,17.20,2.14,-40,1
1715920769,2024-05-17 06:39,35.66,984.33,1017.95,279,17.70,2.32,-39,1
1715921069,2024-05-17 06:44,35.48,984.35,1017.96,279,18.09,2.60,-40,1
1715921369,2024-05-17 06:49,35.32,984.30,1017.91,279,18.59,2.97,-32,1
1715921669,2024-05-17 06:54,33.93,984.25,1017.86,279,18.87,2.66,-34,1
1715921969,2024-05-17 06:59,33.32,984.40,1018.01,279,19.24,2.73,-38,1
1715922269,2024-05-17 07:04,33.54,984.36,1017.97,279,19.42,2.98,-37,1
1715922569,2024-05-17 07:09,32.82,984.28,1017.89,279,19.64,2.86,-37,1
1715922870,2024-05-17 07:14,33.21,984.29,1017.91,279,19.56,2.96,-41,1
1715923170,2024-05-17 07:19,32.77,984.31,1017.92,279,20.06,3.21,-43,1
1715923470,2024-05-17 07:24,31.69,984.30,1017.91,279,20.47,3.09,-37,1
1715923770,2024-05-17 07:29,31.45,984.39,1018.01,279,20.83,3.30,-40,1
1715924070,2024-05-17 07:34,31.79,984.21,1017.83,279,21.01,3.61,-38,1
1715924370,2024-05-17 07:39,31.30,984.30,1017.91,279,21.14,3.50,-35,1
1715924671,2024-05-17 07:44,31.04,984.22,1017.83,279,21.33,3.55,-49,1
1715924971,2024-05-17 07:49,31.08,984.31,1017.92,279,21.39,3.62,-45,1
1715925271,2024-05-17 07:54,31.30,984.24,1017.86,279,21.42,3.75,-43,1
1715925571,2024-05-17 07:59,31.14,984.28,1017.89,279,21.38,3.64,-40,1
1715925871,2024-05-17 08:04,31.40,984.25,1017.86,279,21.43,3.80,-42,1
1715926171,2024-05-17 08:09,30.99,984.21,1017.83,279,21.73,3.88,-42,1
1715926471,2024-05-17 08:14,30.57,984.35,1017.96,279,22.11,4.01,-43,1
1715926771,2024-05-17 08:19,30.62,984.22,1017.84,279,22.04,3.97,-36,1
1715927072,2024-05-17 08:24,30.23,984.18,1017.79,279,22.27,3.99,-42,1
1715927372,2024-05-17 08:29,30.13,984.17,1017.78,279,22.27,3.95,-43,1
1715927672,2024-05-17 08:34,30.57,984.08,1017.69,279,22.18,4.07,-40,1
1715927972,2024-05-17 08:39,30.66,984.22,1017.83,279,21.98,3.94,-44,1
1715928273,2024-05-17 08:44,30.66,984.17,1017.78,279,22.06,4.01,-44,1
1715928573,2024-05-17 08:49,30.59,984.11,1017.73,279,22.25,4.14,-47,1
1715928873,2024-05-17 08:54,30.36,984.23,1017.85,279,22.30,4.07,-42,1
1715929173,2024-05-17 08:59,30.75,984.30,1017.91,279,21.96,3.96,-42,1
1715929473,2024-05-17 09:04,30.94,984.14,1017.76,279,22.27,4.32,-46,1
1715929773,2024-05-17 09:09,30.96,984.13,1017.75,279,22.25,4.31,-42,1
1715930073,2024-05-17 09:14,31.14,984.05,1017.67,279,21.80,4.00,-33,1
1715930374,2024-05-17 09:19,31.77,984.05,1017.67,279,21.80,4.29,-42,1
1715930674,2024-05-17 09:24,31.96,984.14,1017.76,279,21.72,4.31,-44,1
1715930974,2024-05-17 09:29,32.59,984.05,1017.66,279,21.73,4.59,-41,1
1715931274,2024-05-17 09:34,32.19,984.26,1017.87,279,21.53,4.24,-34,1
1715931574,2024-05-17 09:39,32.95,984.20,1017.82,279,21.36,4.43,-38,1
1715931875,2024-05-17 09:44,32.83,984.28,1017.89,279,20.88,3.95,-37,1
1715932175,2024-05-17 09:49,32.78,984.22,1017.83,279,20.93,3.97,-41,1
1715932475,2024-05-17 09:54,32.94,984.28,1017.89,279,21.09,4.18,-38,1
1715932775,2024-05-17 09:59,33.33,984.29,1017.91,279,20.90,4.19,-37,1
1715933075,2024-05-17 10:04,33.13,984.30,1017.92,279,20.98,4.17,-41,1
1715933375,2024-05-17 10:09,32.80,984.21,1017.83,279,21.19,4.21,-33,1
1715933675,2024-05-17 10:14,32.47,984.48,1018.09,279,21.02,3.92,-36,1
1715933976,2024-05-17 10:19,32.35,984.44,1018.06,279,20.59,3.49,-40,1
1715934276,2024-05-17 10:24,32.72,984.24,1017.86,279,20.17,3.28,-42,1
1715934576,2024-05-17 10:29,33.31,984.18,1017.80,279,20.36,3.70,-44,1
1715934876,2024-05-17 10:34,32.36,984.21,1017.83,279,20.55,3.46,-39,1
1715935176,2024-05-17 10:39,32.55,984.23,1017.85,279,20.28,3.31,-36,1
1715935476,2024-05-17 10:44,32.74,984.22,1017.83,279,20.08,3.21,-36,1
1715935776,2024-05-17 10:49,32.85,984.04,1017.66,279,20.21,3.38,-35,1
1715936077,2024-05-17 10:54,32.61,984.11,1017.72,279,20.24,3.30,-35,1
1715936377,2024-05-17 10:59,31.88,984.06,1017.68,279,20.42,3.14,-37,1
1715936677,2024-05-17 11:04,31.58,984.08,1017.69,279,20.57,3.13,-42,1
1715936977,2024-05-17 11:09,30.61,984.39,1018.01,279,20.57,2.69,-42,1
1715937277,2024-05-17 11:14,30.22,984.11,1017.72,279,20.41,2.37,-35,1
1715937577,2024-05-17 11:19,30.13,984.04,1017.66,279,20.44,2.36,-35,1
1715937878,2024-05-17 11:24,29.54,984.24,1017.86,279,20.42,2.06,-38,1
1715938178,2024-05-17 11:29,29.81,984.12,1017.73,279,20.32,2.10,-39,1
1715938478,2024-05-17 11:34,30.93,984.27,1017.88,279,20.15,2.47,-41,1
1715938778,2024-05-17 11:39,29.51,983.99,1017.60,279,20.17,1.83,-35,1
1715939078,2024-05-17 11:44,29.44,984.03,1017.64,279,20.32,1.93,-34,1
1715939379,2024-05-17 11:49,29.67,983.85,1017.47,279,20.39,2.10,-43,1
1715939679,2024-05-17 11:54,29.58,983.95,1017.56,279,20.25,1.93,-36,1
1715939979,2024-05-17 11:59,30.21,983.71,1017.32,279,20.63,2.56,-41,1
1715940279,2024-05-17 12:04,29.00,983.74,1017.35,279,20.88,2.20,-37,1
1715940579,2024-05-17 12:09,27.91,983.78,1017.39,279,20.96,1.73,-42,1
1715940879,2024-05-17 12:14,27.75,983.64,1017.25,279,21.11,1.78,-33,1
1715941180,2024-05-17 12:19,26.66,983.68,1017.29,279,21.14,1.25,-35,1
1715941480,2024-05-17 12:24,26.93,983.60,1017.21,279,20.91,1.19,-43,1
1715941780,2024-05-17 12:29,26.97,983.62,1017.24,279,20.92,1.22,-40,1
1715942080,2024-05-17 12:34,27.19,983.58,1017.19,279,20.97,1.38,-41,1
1715942380,2024-05-17 12:39,27.12,983.59,1017.21,279,20.86,1.25,-33,1
1715942680,2024-05-17 12:44,27.54,983.52,1017.14,279,20.77,1.38,-36,1
1715942980,2024-05-17 12:49,27.81,983.66,1017.28,279,20.76,1.51,-33,1
1715943280,2024-05-17 12:54,28.13,983.33,1016.95,279,21.16,2.02,-36,1
1715943581,2024-05-17 12:59,27.78,983.36,1016.97,279,21.68,2.29,-43,1
1715943881,2024-05-17 13:04,27.63,983.37,1016.98,279,21.98,2.47,-40,1
1715944181,2024-05-17 13:09,26.89,983.32,1016.93,279,22.15,2.23,-40,1
1715944481,2024-05-17 13:14,27.34,983.58,1017.20,279,21.96,2.30,-41,1
1715944781,2024-05-17 13:19,26.96,983.62,1017.23,279,21.71,1.89,-37,1
1715945081,2024-05-17 13:24,27.46,983.20,1016.81,279,21.66,2.11,-39,1
1715945381,2024-05-17 13:29,27.50,983.20,1016.81,279,22.03,2.44,-36,1
1715945682,2024-05-17 13:34,26.86,983.09,1016.70,279,22.12,2.19,-40,1
1715945982,2024-05-17 13:39,26.98,983.01,1016.62,279,21.92,2.08,-39,1
1715946282,2024-05-17 13:44,26.95,983.28,1016.90,279,22.03,2.16,-37,1
1715946582,2024-05-17 13:49,27.05,982.91,1016.53,279,21.86,2.07,-37,1
1715946882,2024-05-17 13:54,27.28,982.90,1016.52,279,21.90,2.22,-37,1
1715947182,2024-05-17 13:59,27.12,983.13,1016.75,279,22.24,2.43,-35,1
1715947482,2024-05-17 14:04,27.54,983.03,1016.65,279,22.18,2.59,-32,1
1715947783,2024-05-17 14:09,26.79,982.94,1016.56,279,22.20,2.22,-39,1
1715948083,2024-05-17 14:14,26.24,983.11,1016.73,279,22.13,1.87,-46,1
1715948383,2024-05-17 14:19,26.70,982.83,1016.44,279,22.38,2.33,-31,1
1715948683,2024-05-17 14:24,26.49,982.86,1016.48,279,22.48,2.30,-45,1
1715948983,2024-05-17 14:29,26.21,982.86,1016.48,279,22.37,2.06,-36,1
1715949284,2024-05-17 14:34,26.66,982.65,1016.27,279,22.15,2.11,-35,1
1715949584,2024-05-17 14:39,26.47,982.61,1016.22,279,22.19,2.05,-39,1
1715949884,2024-05-17 14:44,26.90,982.48,1016.09,279,22.41,2.46,-37,1
1715950184,2024-05-17 14:49,27.10,982.57,1016.19,279,22.46,2.61,-35,1
1715950484,2024-05-17 14:54,27.56,982.30,1015.91,279,22.43,2.82,-44,1
1715950784,2024-05-17 14:59,27.25,982.21,1015.83,279,22.49,2.71,-39,1
1715951084,2024-05-17 15:04,26.78,982.38,1016.00,279,22.67,2.62,-38,1
1715951384,2024-05-17 15:09,26.55,982.24,1015.86,279,22.30,2.18,-36,1
1715951685,2024-05-17 15:14,26.49,982.24,1015.85,279,22.29,2.14,-34,1
1715951985,2024-05-17 15:19,26.80,982.10,1015.71,279,22.05,2.10,-36,1
1715952285,2024-05-17 15:24,27.31,982.06,1015.67,279,21.81,2.16,-41,1
1715952585,2024-05-17 15:29,27.65,982.23,1015.84,279,21.65,2.20,-35,1
1715952885,2024-05-17 15:34,28.48,981.97,1015.59,279,21.66,2.62,-39,1
1715953185,2024-05-17 15:39,28.46,982.08,1015.69,279,21.94,2.85,-36,1
1715953788,2024-05-17 15:49,27.70,982.16,1015.77,279,21.91,2.44,-39,1
1715954392,2024-05-17 15:59,27.48,981.90,1015.52,279,22.23,2.60,-35,1
1715954692,2024-05-17 16:04,27.49,982.00,1015.62,279,22.29,2.66,-40,1
1715954992,2024-05-17 16:09,27.42,981.81,1015.42,279,22.44,2.76,-38,1
1715955292,2024-05-17 16:14,27.27,982.02,1015.63,279,22.35,2.60,-39,1
1715955592,2024-05-17 16:19,27.77,981.85,1015.46,279,22.39,2.89,-40,1
1715955892,2024-05-17 16:24,27.88,981.88,1015.50,279,22.16,2.75,-40,1
1715956192,2024-05-17 16:29,27.83,981.84,1015.45,279,21.97,2.56,-34,1
1715956493,2024-05-17 16:34,28.07,981.90,1015.52,279,21.75,2.49,-37,1
1715956793,2024-05-17 16:39,28.46,982.02,1015.63,279,21.47,2.44,-40,1
1715957093,2024-05-17 16:44,28.45,981.99,1015.61,279,21.41,2.39,-39,1
1715957393,2024-05-17 16:49,28.72,981.93,1015.54,279,21.26,2.39,-36,1
1715957693,2024-05-17 16:54,28.50,981.94,1015.55,279,21.10,2.15,-38,1
1715957993,2024-05-17 16:59,28.59,981.88,1015.50,279,20.96,2.07,-43,1
1715958293,2024-05-17 17:04,29.01,981.89,1015.51,279,20.84,2.17,-39,1
1715958593,2024-05-17 17:09,29.39,981.84,1015.46,279,20.73,2.26,-37,1
1715958894,2024-05-17 17:14,29.21,981.86,1015.48,279,20.72,2.17,-37,1
1715959194,2024-05-17 17:19,29.35,981.87,1015.48,279,20.66,2.18,-42,1
1715959494,2024-05-17 17:24,29.54,982.02,1015.63,279,20.63,2.25,-40,1
1715959794,2024-05-17 17:29,30.04,981.85,1015.47,279,20.53,2.39,-34,1
1715960095,2024-05-17 17:34,29.82,981.86,1015.48,279,20.45,2.22,-45,1
1715960395,2024-05-17 17:39,29.92,981.83,1015.44,279,20.32,2.15,-43,1
1715960695,2024-05-17 17:44,29.85,981.97,1015.59,279,20.31,2.11,-38,1
1715960995,2024-05-17 17:49,29.71,981.89,1015.50,279,20.26,2.00,-35,1
1715961295,2024-05-17 17:54,29.87,981.87,1015.49,279,20.22,2.04,-36,1
1715961595,2024-05-17 17:59,30.16,981.98,1015.59,279,20.12,2.09,-42,1
1715961895,2024-05-17 18:04,30.13,982.02,1015.64,279,20.08,2.04,-34,1
1715962196,2024-05-17 18:09,30.52,982.00,1015.61,279,20.04,2.19,-35,1
1715962496,2024-05-17 18:14,30.43,982.18,1015.80,279,20.03,2.14,-40,1
1715962796,2024-05-17 18:19,30.72,982.03,1015.65,279,19.96,2.21,-43,1
1715963096,2024-05-17 18:24,31.06,982.07,1015.68,279,19.95,2.36,-37,1
1715963396,2024-05-17 18:29,30.81,981.90,1015.51,279,19.85,2.16,-45,1
1715963696,2024-05-17 18:34,30.98,982.11,1015.72,279,19.77,2.16,-42,1
1715963997,2024-05-17 18:39,31.02,981.98,1015.60,279,19.72,2.14,-45,1
1715964297,2024-05-17 18:44,31.37,981.99,1015.61,279,19.68,2.26,-40,1
1715964597,2024-05-17 18:49,31.33,982.01,1015.63,279,19.65,2.22,-39,1
1715964897,2024-05-17 18:54,31.78,982.02,1015.63,279,19.57,2.35,-40,1
1715965197,2024-05-17 18:59,31.87,982.01,1015.62,279,19.52,2.34,-33,1
1715965497,2024-05-17 19:04,32.03,981.99,1015.61,279,19.44,2.34,-42,1
1715965798,2024-05-17 19:09,32.17,982.02,1015.64,279,19.38,2.36,-35,1
1715966098,2024-05-17 19:14,31.88,982.00,1015.61,279,19.36,2.21,-36,1
1715966398,2024-05-17 19:19,32.43,981.98,1015.60,279,19.27,2.37,-39,1
1715966698,2024-05-17 19:24,32.19,982.00,1015.62,279,19.17,2.18,-38,1
1715966998,2024-05-17 19:29,32.52,982.01,1015.62,279,19.04,2.21,-31,1
1715967298,2024-05-17 19:34,32.50,982.09,1015.71,279,18.97,2.14,-40,1
1715967598,2024-05-17 19:39,33.03,982.04,1015.66,279,18.85,2.26,-40,1
1715967899,2024-05-17 19:44,33.24,982.05,1015.66,279,18.74,2.25,-46,1
1715968199,2024-05-17 19:49,33.20,982.05,1015.67,279,18.61,2.12,-42,1
1715968499,2024-05-17 19:54,34.61,982.02,1015.63,279,18.48,2.59,-36,1
1715968799,2024-05-17 19:59,34.34,982.06,1015.67,279,18.39,2.40,-38,1
1715969099,2024-05-17 20:04,33.86,982.09,1015.70,279,18.27,2.10,-36,1
1715969399,2024-05-17 20:09,34.10,982.08,1015.69,279,18.17,2.11,-43,1
1715969699,2024-05-17 20:14,34.83,982.13,1015.75,279,18.04,2.29,-38,1
1715970000,2024-05-17 20:20,34.49,982.18,1015.80,279,17.96,2.08,-32,1
1715970300,2024-05-17 20:25,34.59,982.15,1015.77,279,17.88,2.06,-32,1
1715970600,2024-05-17 20:30,36.16,982.18,1015.79,279,17.74,2.55,-35,1
1715970900,2024-05-17 20:35,36.67,982.20,1015.81,279,17.66,2.68,-37,1
1715971200,2024-05-17 20:40,37.15,982.22,1015.84,279,17.58,2.79,-42,1
1715971502,2024-05-17 20:45,36.97,982.25,1015.87,279,17.52,2.67,-43,1
1715971802,2024-05-17 20:50,38.84,982.26,1015.88,279,17.46,3.31,-37,1
1715972102,2024-05-17 20:55,40.32,982.34,1015.95,279,17.33,3.73,-36,1
1715972402,2024-05-17 21:00,40.57,982.34,1015.96,279,17.22,3.72,-40,1
1715972703,2024-05-17 21:05,40.98,982.35,1015.97,279,17.12,3.77,-41,1
1715973003,2024-05-17 21:10,39.82,982.45,1016.06,279,17.04,3.29,-35,1
1715973303,2024-05-17 21:15,41.46,982.44,1016.05,279,16.98,3.81,-43,1
1715973605,2024-05-17 21:20,41.07,982.48,1016.09,279,16.96,3.65,-41,1
1715973905,2024-05-17 21:25,39.44,982.44,1016.06,279,16.96,3.08,-37,1
1715974205,2024-05-17 21:30,39.77,982.45,1016.07,279,17.01,3.24,-40,1
1715974506,2024-05-17 21:35,46.37,982.43,1016.04,279,16.78,5.23,-39,1
1715974806,2024-05-17 21:40,41.73,982.40,1016.01,279,16.56,3.52,-31,1
1715975106,2024-05-17 21:45,46.73,982.38,1015.99,279,16.50,5.08,-35,1
1715975406,2024-05-17 21:50,41.29,982.41,1016.02,279,16.43,3.26,-42,1
1715975707,2024-05-17 21:55,44.05,982.40,1016.02,279,16.44,4.18,-38,1
1715976007,2024-05-17 22:00,43.61,982.36,1015.97,279,16.42,4.02,-44,1
1715976309,2024-05-17 22:05,43.11,982.35,1015.96,279,16.34,3.79,-39,1
1715976609,2024-05-17 22:10,47.71,982.29,1015.90,279,16.16,5.07,-38,1
1715976909,2024-05-17 22:15,46.79,982.26,1015.88,279,15.95,4.60,-35,1
1715977209,2024-05-17 22:20,46.17,982.25,1015.86,279,15.88,4.34,-32,1
1715977509,2024-05-17 22:25,50.37,982.19,1015.81,279,15.75,5.47,-38,1
1715977810,2024-05-17 22:30,47.46,982.14,1015.75,279,15.62,4.50,-39,1
1715978110,2024-05-17 22:35,46.31,982.11,1015.73,279,15.52,4.06,-42,1
1715978410,2024-05-17 22:40,52.34,982.08,1015.70,279,15.35,5.66,-43,1
1715978710,2024-05-17 22:45,48.14,982.03,1015.64,279,15.23,4.34,-39,1
1715979010,2024-05-17 22:50,46.36,981.96,1015.57,279,15.22,3.80,-37,1
1715979310,2024-05-17 22:55,48.96,982.03,1015.65,279,15.27,4.62,-31,1
1715979610,2024-05-17 23:00,46.22,982.02,1015.64,279,15.30,3.83,-37,1
1715979911,2024-05-17 23:05,48.40,982.01,1015.62,279,15.35,4.53,-43,1
1715980211,2024-05-17 23:10,50.06,981.99,1015.60,279,15.34,5.01,-42,1
1715980511,2024-05-17 23:15,51.53,981.97,1015.58,279,15.26,5.35,-44,1
1715980811,2024-05-17 23:20,50.97,981.93,1015.55,279,15.15,5.09,-40,1
1715981111,2024-05-17 23:25,51.59,981.91,1015.53,279,15.10,5.22,-33,1
1715981411,2024-05-17 23:30,52.36,981.93,1015.55,279,15.03,5.37,-35,1