1715984137,2024-05-18 00:15,50.05,981.79,1015.41,279,14.79,4.50,-39,1
1715984437,2024-05-18 00:20,50.18,981.82,1015.43,279,14.79,4.53,-33,1
1715984738,2024-05-18 00:25,51.67,981.83,1015.45,279,14.80,4.96,-40,1
1715985038,2024-05-18 00:30,51.31,981.76,1015.37,279,14.79,4.85,-44,1
1715985339,2024-05-18 00:35,51.25,981.77,1015.39,279,14.77,4.82,-35,1
1715985639,2024-05-18 00:40,50.59,981.78,1015.39,279,14.71,4.58,-40,1
1715985940,2024-05-18 00:45,52.47,981.78,1015.39,279,14.67,5.06,-38,1
1715986240,2024-05-18 00:50,51.91,981.69,1015.30,279,14.61,4.85,-41,1
1715986540,2024-05-18 00:55,54.10,981.73,1015.34,279,14.51,5.35,-36,1
1715986841,2024-05-18 01:00,53.41,981.68,1015.30,279,14.44,5.10,-39,1
1715987141,2024-05-18 01:05,57.56,981.61,1015.22,279,14.33,6.08,-39,1
1715987442,2024-05-18 01:10,59.40,981.66,1015.27,279,14.19,6.40,-35,1
1715987742,2024-05-18 01:15,54.93,981.66,1015.28,279,14.11,5.20,-42,1
1715988043,2024-05-18 01:20,55.08,981.70,1015.31,279,14.05,5.18,-38,1
1715988343,2024-05-18 01:25,55.52,981.69,1015.31,279,13.94,5.19,-46,1
1715988644,2024-05-18 01:30,55.06,981.72,1015.33,279,13.86,5.00,-41,1
1715988944,2024-05-18 01:35,57.18,981.75,1015.36,279,13.79,5.48,-35,1
1715989244,2024-05-18 01:40,59.50,981.75,1015.36,279,13.70,5.97,-41,1
1715989545,2024-05-18 01:45,62.63,981.83,1015.45,279,13.53,6.55,-37,1
1715989845,2024-05-18 01:50,64.49,981.81,1015.42,279,13.31,6.77,-33,1
1715990146,2024-05-18 01:55,64.60,981.79,1015.41,279,13.06,6.55,-33,1
1715990446,2024-05-18 02:00,65.43,981.85,1015.47,279,12.78,6.47,-34,1
1715990747,2024-05-18 02:05,68.38,981.82,1015.44,279,12.59,6.93,-40,1
1715991047,2024-05-18 02:10,67.05,981.79,1015.40,279,12.39,6.46,-44,1
1715991347,2024-05-18 02:15,67.20,981.80,1015.41,279,12.35,6.45,-40,1
1715991648,2024-05-18 02:20,63.70,981.79,1015.41,279,12.33,5.66,-41,1
1715991949,2024-05-18 02:25,64.11,981.76,1015.37,279,12.39,5.81,-37,1
1715992249,2024-05-18 02:30,63.99,981.80,1015.42,279,12.42,5.81,-35,1
1715992549,2024-05-18 02:35,68.47,981.76,1015.38,279,12.38,6.75,-38,1
1715992850,2024-05-18 02:40,70.02,981.70,1015.32,279,12.28,6.98,-37,1
1715993150,2024-05-18 02:45,66.46,981.70,1015.32,279,12.18,6.13,-42,1
1715993450,2024-05-18 02:50,64.16,981.67,1015.29,279,12.21,5.65,-40,1
1715993751,2024-05-18 02:55,65.99,981.71,1015.33,279,12.23,6.07,-39,1
1715994052,2024-05-18 03:00,64.79,981.69,1015.31,279,12.20,5.78,-43,1
1715994352,2024-05-18 03:05,66.24,981.67,1015.29,279,12.20,6.10,-41,1
1715994652,2024-05-18 03:10,71.09,981.59,1015.21,279,12.21,7.14,-39,1
1715994953,2024-05-18 03:15,66.73,981.66,1015.27,279,12.14,6.15,-35,1
1715995253,2024-05-18 03:20,67.89,981.60,1015.21,279,12.17,6.43,-40,1
1715995554,2024-05-18 03:25,70.52,981.63,1015.25,279,12.13,6.94,-41,1
1715995854,2024-05-18 03:30,66.78,981.65,1015.27,279,12.08,6.10,-35,1
1715996154,2024-05-18 03:35,70.01,981.61,1015.23,279,12.07,6.78,-40,1
1715996455,2024-05-18 03:40,70.57,981.62,1015.24,279,12.04,6.87,-41,1
1715996756,2024-05-18 03:45,70.65,981.53,1015.14,279,12.02,6.86,-38,1
1715997056,2024-05-18 03:50,67.11,981.54,1015.15,279,11.99,6.09,-36,1
1715997356,2024-05-18 03:55,72.71,981.61,1015.22,279,11.97,7.23,-35,1
1715997657,2024-05-18 04:00,71.06,981.60,1015.21,279,11.92,6.85,-34,1
1715997957,2024-05-18 04:05,73.11,981.61,1015.22,279,11.83,7.18,-43,1
1715998258,2024-05-18 04:10,68.95,981.59,1015.20,279,11.84,6.34,-36,1
1715998558,2024-05-18 04:15,73.90,981.55,1015.16,279,11.80,7.31,-36,1
1715998859,2024-05-18 04:20,71.75,981.57,1015.18,279,11.75,6.83,-39,1
1715999159,2024-05-18 04:25,73.31,981.64,1015.25,279,11.71,7.10,-49,1
1715999460,2024-05-18 04:31,71.06,981.67,1015.29,279,11.69,6.63,-41,1
1715999760,2024-05-18 04:36,73.61,981.66,1015.28,279,11.70,7.15,-35,1
1716000060,2024-05-18 04:41,74.06,981.71,1015.32,279,11.68,7.22,-40,1
1716000360,2024-05-18 04:46,74.18,981.74,1015.35,279,11.66,7.23,-39,1
1716000661,2024-05-18 04:51,71.01,981.74,1015.35,279,11.54,6.48,-36,1
1716000961,2024-05-18 04:56,71.90,981.77,1015.38,279,11.28,6.41,-35,1
1716001262,2024-05-18 05:01,72.50,981.74,1015.35,279,11.07,6.32,-34,1
1716001562,2024-05-18 05:06,70.86,981.74,1015.36,279,10.94,5.87,-39,1
1716001863,2024-05-18 05:11,68.33,981.76,1015.38,279,10.85,5.26,-36,1
1716002163,2024-05-18 05:16,71.86,981.85,1015.47,279,10.87,6.00,-36,1
1716002464,2024-05-18 05:21,70.38,981.84,1015.46,279,10.87,5.70,-41,1
1716002764,2024-05-18 05:26,74.13,981.81,1015.42,279,10.75,6.34,-43,1
1716003065,2024-05-18 05:31,77.99,981.87,1015.49,279,10.61,6.94,-39,1
1716003365,2024-05-18 05:36,69.00,981.90,1015.51,279,10.58,5.14,-42,1
1716003666,2024-05-18 05:41,72.77,981.96,1015.58,279,11.33,6.63,-44,1
1716003966,2024-05-18 05:46,72.29,981.95,1015.57,279,12.71,7.86,-37,1
1716004266,2024-05-18 05:51,70.64,981.94,1015.55,279,14.25,9.00,-38,1
1716004567,2024-05-18 05:56,66.05,981.99,1015.60,279,15.45,9.15,-41,1
1716004867,2024-05-18 06:01,62.13,981.98,1015.59,279,15.89,8.66,-44,1
1716005167,2024-05-18 06:06,63.56,981.99,1015.61,279,16.74,9.81,-35,1
1716005468,2024-05-18 06:11,61.88,982.05,1015.67,279,17.63,10.25,-37,1
1716005769,2024-05-18 06:16,60.56,982.04,1015.66,279,18.36,10.61,-41,1
1716006069,2024-05-18 06:21,56.59,982.06,1015.68,279,19.19,10.38,-45,1
1716006369,2024-05-18 06:26,57.69,982.07,1015.68,279,19.83,11.26,-44,1
1716006670,2024-05-18 06:31,55.63,982.00,1015.61,279,20.83,11.65,-39,1
1716006970,2024-05-18 06:36,48.59,981.91,1015.52,279,20.57,9.38,-40,1
1716007270,2024-05-18 06:41,50.79,982.04,1015.65,279,19.72,9.25,-38,1
1716007571,2024-05-18 06:46,51.35,982.17,1015.78,279,20.04,9.71,-42,1
1716007871,2024-05-18 06:51,54.07,982.09,1015.70,279,21.03,11.40,-40,1
1716008172,2024-05-18 06:56,45.63,982.01,1015.63,279,22.60,10.29,-36,1
1716008472,2024-05-18 07:01,47.36,982.10,1015.71,279,23.62,11.78,-38,1
1716008773,2024-05-18 07:06,47.25,982.15,1015.77,279,24.50,12.55,-34,1
1716009073,2024-05-18 07:11,43.28,982.14,1015.75,279,25.12,11.78,-43,1
1716009374,2024-05-18 07:16,38.56,982.18,1015.80,279,25.69,10.55,-38,1
1716009674,2024-05-18 07:21,40.17,982.16,1015.77,279,26.26,11.67,-47,1
1716009974,2024-05-18 07:26,37.06,982.14,1015.76,279,25.30,9.61,-36,1
1716010276,2024-05-18 07:31,39.04,982.14,1015.76,279,24.42,9.60,-36,1
1716010576,2024-05-18 07:36,39.28,982.22,1015.83,279,23.81,9.15,-41,1
1716010876,2024-05-18 07:41,39.75,982.27,1015.88,279,23.21,8.79,-39,1
1716011176,2024-05-18 07:46,41.27,982.27,1015.88,279,22.57,8.77,-34,1
1716011477,2024-05-18 07:51,42.25,982.31,1015.93,279,22.30,8.88,-36,1
1716011777,2024-05-18 07:56,43.21,982.30,1015.92,279,21.95,8.89,-38,1
1716012078,2024-05-18 08:01,43.58,982.28,1015.89,279,23.26,10.20,-41,1
1716012378,2024-05-18 08:06,42.06,982.38,1015.99,279,24.54,10.83,-36,1
1716012679,2024-05-18 08:11,40.79,982.41,1016.02,279,26.16,11.82,-42,1
1716012979,2024-05-18 08:16,37.82,982.41,1016.02,279,27.58,11.94,-37,1
1716013279,2024-05-18 08:21,35.20,982.43,1016.04,279,28.77,11.90,-42,1
1716013580,2024-05-18 08:26,33.18,982.42,1016.03,279,29.95,12.03,-39,1
1716013880,2024-05-18 08:31,30.46,982.48,1016.10,279,29.72,10.54,-38,1
1716014181,2024-05-18 08:36,30.96,982.53,1016.15,279,29.78,10.84,-46,1
1716014481,2024-05-18 08:41,30.43,982.54,1016.16,279,30.07,10.83,-42,1
1716014782,2024-05-18 08:46,31.34,982.49,1016.10,279,28.81,10.18,-40,1
1716015083,2024-05-18 08:51,32.46,982.53,1016.14,279,27.77,9.80,-38,1
1716015383,2024-05-18 08:56,33.53,982.53,1016.15,279,26.78,9.42,-40,1
1716015683,2024-05-18 09:01,35.27,982.57,1016.18,279,26.13,9.61,-42,1
1716015983,2024-05-18 09:06,35.54,982.60,1016.21,279,25.92,9.53,-38,1
1716016284,2024-05-18 09:11,36.17,982.60,1016.22,279,25.51,9.43,-44,1
1716016584,2024-05-18 09:16,36.67,982.59,1016.20,279,25.77,9.87,-38,1
1716016885,2024-05-18 09:21,36.05,982.60,1016.22,279,26.76,10.49,-36,1
1716017185,2024-05-18 09:26,34.82,982.52,1016.13,279,27.76,10.85,-41,1
1716017486,2024-05-18 09:31,33.46,982.58,1016.19,279,28.36,10.77,-33,1
1716017786,2024-05-18 09:36,33.54,982.60,1016.21,279,27.96,10.46,-37,1
1716018086,2024-05-18 09:41,33.41,982.56,1016.17,279,27.56,10.05,-40,1
1716018387,2024-05-18 09:46,33.60,982.60,1016.21,279,27.18,9.80,-41,1
1716018688,2024-05-18 09:51,33.80,982.62,1016.23,279,27.09,9.81,-49,1
1716018988,2024-05-18 09:56,34.88,982.62,1016.24,279,26.96,10.17,-45,1
1716019288,2024-05-18 10:01,35.19,982.60,1016.22,279,27.19,10.50,-46,1
1716019589,2024-05-18 10:06,34.04,982.68,1016.30,279,27.63,10.39,-43,1
1716019889,2024-05-18 10:11,34.37,982.70,1016.32,279,27.74,10.63,-47,1
1716020190,2024-05-18 10:16,33.95,982.71,1016.33,279,27.25,10.02,-45,1
1716020490,2024-05-18 10:21,34.33,982.70,1016.31,279,27.13,10.08,-38,1
1716020790,2024-05-18 10:26,34.66,982.80,1016.42,279,26.68,9.83,-44,1
1716021091,2024-05-18 10:31,35.84,982.77,1016.38,279,26.34,10.03,-41,1
1716021391,2024-05-18 10:36,35.80,982.75,1016.37,279,26.94,10.54,-40,1
1716021692,2024-05-18 10:41,34.02,982.76,1016.37,279,27.49,10.26,-40,1
1716021992,2024-05-18 10:46,33.52,982.70,1016.32,279,27.75,10.27,-39,1
1716022293,2024-05-18 10:51,33.69,982.76,1016.37,279,28.07,10.62,-43,1
1716022593,2024-05-18 10:56,33.09,982.75,1016.37,279,28.21,10.48,-44,1
1716022894,2024-05-18 11:01,33.24,982.78,1016.39,279,27.77,10.16,-43,1
1716023194,2024-05-18 11:06,33.52,982.79,1016.40,279,27.39,9.95,-36,1
1716023494,2024-05-18 11:11,34.68,982.80,1016.42,279,27.18,10.28,-40,1
1716023795,2024-05-18 11:16,34.63,982.82,1016.44,279,27.02,10.12,-41,1
1716024095,2024-05-18 11:21,35.91,982.80,1016.42,279,25.35,9.19,-36,1
1716024395,2024-05-18 11:26,38.70,982.78,1016.40,279,23.92,9.03,-36,1
1716024696,2024-05-18 11:31,39.21,982.77,1016.38,279,23.81,9.12,-44,1
1716024996,2024-05-18 11:36,41.43,982.77,1016.39,279,23.36,9.54,-41,1
1716025297,2024-05-18 11:41,40.71,982.64,1016.26,279,23.10,9.04,-40,1
1716025597,2024-05-18 11:46,41.44,982.71,1016.32,279,22.91,9.14,-36,1
1716025897,2024-05-18 11:51,41.48,982.70,1016.32,279,23.35,9.55,-34,1
1716026197,2024-05-18 11:56,40.87,982.68,1016.29,279,25.00,10.81,-40,1
1716026497,2024-05-18 12:01,36.96,982.62,1016.24,279,26.40,10.55,-46,1
1716026797,2024-05-18 12:06,37.35,982.56,1016.18,279,27.62,11.78,-40,1
1716027097,2024-05-18 12:11,35.82,982.52,1016.13,279,28.63,12.04,-41,1
1716027397,2024-05-18 12:16,33.18,982.51,1016.12,279,28.52,10.79,-36,1
1716027698,2024-05-18 12:21,33.80,982.50,1016.12,279,27.78,10.42,-37,1
1716027998,2024-05-18 12:26,34.61,982.45,1016.06,279,27.69,10.69,-36,1
1716028298,2024-05-18 12:31,32.55,982.39,1016.00,279,28.83,10.77,-38,1
1716028598,2024-05-18 12:36,31.32,982.40,1016.02,279,29.06,10.39,-39,1
1716028898,2024-05-18 12:41,30.85,982.38,1015.99,279,28.69,9.84,-39,1
1716029198,2024-05-18 12:46,31.90,982.34,1015.95,279,29.03,10.64,-40,1
1716029498,2024-05-18 12:51,31.85,982.33,1015.95,279,27.98,9.70,-40,1
1716029799,2024-05-18 12:56,34.47,982.36,1015.97,279,26.52,9.61,-41,1
1716030099,2024-05-18 13:01,34.05,982.35,1015.96,279,27.04,9.88,-40,1
1716030399,2024-05-18 13:06,32.49,982.27,1015.88,279,27.33,9.43,-33,1
1716030699,2024-05-18 13:11,32.19,982.23,1015.85,279,27.78,9.69,-44,1
1716030999,2024-05-18 13:16,32.55,982.18,1015.79,279,28.09,10.12,-43,1
1716031299,2024-05-18 13:21,33.19,982.17,1015.78,279,28.31,10.61,-34,1
1716031599,2024-05-18 13:26,30.77,982.23,1015.85,279,28.85,9.94,-42,1
1716031899,2024-05-18 13:31,31.06,982.17,1015.78,279,27.63,9.03,-33,1
1716032200,2024-05-18 13:36,31.98,982.11,1015.73,279,27.53,9.37,-36,1
1716032500,2024-05-18 13:41,30.34,982.12,1015.74,279,29.12,9.97,-37,1
1716032800,2024-05-18 13:46,29.72,982.14,1015.76,279,30.36,10.73,-36,1
1716033100,2024-05-18 13:51,27.29,982.24,1015.85,279,30.35,9.44,-40,1
1716033400,2024-05-18 13:56,27.86,981.97,1015.58,279,29.55,9.07,-40,1
1716033700,2024-05-18 14:01,29.66,982.10,1015.71,279,29.01,9.53,-37,1
1716034000,2024-05-18 14:06,30.09,982.05,1015.67,279,29.51,10.18,-40,1
1716034301,2024-05-18 14:11,29.28,982.13,1015.75,279,30.26,10.41,-38,1
1716034601,2024-05-18 14:16,30.06,982.09,1015.70,279,29.14,9.84,-40,1
1716034901,2024-05-18 14:21,31.00,982.06,1015.67,279,28.92,10.12,-39,1
1716035201,2024-05-18 14:26,30.83,982.08,1015.69,279,29.16,10.24,-36,1
1716035501,2024-05-18 14:31,31.32,982.05,1015.67,279,28.53,9.93,-45,1
1716035801,2024-05-18 14:36,30.82,981.98,1015.60,279,28.63,9.78,-41,1
1716036101,2024-05-18 14:41,30.72,981.94,1015.55,279,29.12,10.15,-41,1
1716036401,2024-05-18 14:46,31.03,981.97,1015.58,279,28.44,9.71,-38,1
1716036702,2024-05-18 14:51,33.04,981.97,1015.58,279,27.28,9.64,-39,1
1716037002,2024-05-18 14:56,33.05,982.00,1015.61,279,26.82,9.25,-39,1
1716037302,2024-05-18 15:01,33.97,982.01,1015.63,279,26.42,9.30,-35,1
1716037602,2024-05-18 15:06,35.71,982.00,1015.61,279,25.89,9.58,-37,1
1716037902,2024-05-18 15:11,35.11,982.00,1015.62,279,25.66,9.13,-39,1
1716038202,2024-05-18 15:16,34.57,982.06,1015.67,279,26.26,9.42,-40,1
1716038502,2024-05-18 15:21,34.82,982.03,1015.65,279,26.66,9.88,-36,1
1716038802,2024-05-18 15:26,34.90,982.07,1015.69,279,26.70,9.95,-39,1
1716039103,2024-05-18 15:31,35.47,982.11,1015.73,279,26.76,10.25,-34,1
1716039403,2024-05-18 15:36,34.90,982.02,1015.64,279,26.87,10.10,-34,1
1716039703,2024-05-18 15:41,35.60,981.97,1015.59,279,26.72,10.27,-36,1
1716040003,2024-05-18 15:46,37.32,981.90,1015.52,279,26.70,10.95,-41,1
1716040303,2024-05-18 15:51,35.66,981.87,1015.48,279,26.65,10.23,-36,1
1716040603,2024-05-18 15:56,36.08,981.86,1015.47,279,26.62,10.38,-42,1
1716040903,2024-05-18 16:01,36.75,981.88,1015.49,279,26.23,10.31,-38,1
1716041204,2024-05-18 16:06,36.80,981.86,1015.47,279,26.16,10.27,-35,1
1716041504,2024-05-18 16:11,37.34,981.83,1015.44,279,26.05,10.39,-37,1
1716041804,2024-05-18 16:16,40.11,981.83,1015.44,279,25.00,10.53,-35,1
1716042104,2024-05-18 16:21,41.94,981.80,1015.41,279,23.97,10.27,-41,1
1716042404,2024-05-18 16:26,43.30,981.82,1015.44,279,23.17,10.03,-36,1
1716042704,2024-05-18 16:31,46.85,981.84,1015.46,279,22.54,10.63,-37,1
1716043004,2024-05-18 16:36,44.04,981.78,1015.40,279,22.39,9.57,-35,1
1716043304,2024-05-18 16:41,44.34,981.78,1015.39,279,22.71,9.97,-40,1
1716043605,2024-05-18 16:46,46.79,981.73,1015.34,279,22.76,10.81,-36,1
1716043905,2024-05-18 16:51,46.18,981.58,1015.20,279,22.88,10.73,-37,1
1716044205,2024-05-18 16:56,43.99,981.57,1015.19,279,23.88,10.91,-34,1
1716044505,2024-05-18 17:01,42.73,981.56,1015.18,279,23.86,10.45,-40,1
1716044805,2024-05-18 17:06,42.41,981.49,1015.10,279,23.08,9.63,-36,1
1716045105,2024-05-18 17:11,44.42,981.47,1015.08,279,22.30,9.62,-42,1
1716045406,2024-05-18 17:16,44.91,981.38,1014.99,279,21.77,9.30,-38,1
1716045706,2024-05-18 17:21,46.41,981.31,1014.92,279,21.66,9.69,-38,1
1716046006,2024-05-18 17:26,44.11,981.31,1014.92,279,22.26,9.48,-32,1
1716046306,2024-05-18 17:31,44.24,981.27,1014.88,279,23.13,10.31,-41,1
1716046606,2024-05-18 17:36,42.43,981.27,1014.88,279,23.87,10.35,-39,1
1716046906,2024-05-18 17:41,42.93,981.25,1014.86,279,23.67,10.35,-35,1
1716047206,2024-05-18 17:46,42.91,981.12,1014.73,279,22.90,9.65,-32,1
1716047507,2024-05-18 17:51,43.87,981.14,1014.76,279,22.27,9.41,-35,1
1716047807,2024-05-18 17:56,45.25,981.21,1014.83,279,22.40,9.99,-36,1
1716048107,2024-05-18 18:01,43.65,981.26,1014.87,279,22.64,9.67,-38,1
1716048407,2024-05-18 18:06,43.88,981.25,1014.86,279,22.43,9.56,-40,1
1716048707,2024-05-18 18:11,43.42,981.16,1014.78,279,22.03,9.04,-39,1
1716049007,2024-05-18 18:16,45.63,981.15,1014.77,279,21.77,9.54,-39,1
1716049307,2024-05-18 18:21,47.01,981.17,1014.78,279,21.71,9.93,-45,1
1716049608,2024-05-18 18:26,47.99,981.21,1014.83,279,21.40,9.95,-43,1
1716049908,2024-05-18 18:31,49.65,981.22,1014.83,279,21.34,10.41,-41,1
1716050208,2024-05-18 18:36,48.47,981.23,1014.85,279,21.33,10.04,-39,1
1716050508,2024-05-18 18:41,49.99,981.30,1014.91,279,21.05,10.24,-43,1
1716050808,2024-05-18 18:46,50.15,981.31,1014.93,279,20.88,10.13,-41,1
1716051108,2024-05-18 18:51,51.28,981.27,1014.89,279,20.69,10.29,-39,1
1716051409,2024-05-18 18:56,51.39,981.29,1014.91,279,20.68,10.32,-36,1
1716051709,2024-05-18 19:01,48.74,981.39,1015.01,279,20.95,9.77,-38,1
1716052009,2024-05-18 19:06,48.37,981.39,1015.01,279,21.18,9.87,-41,1
1716052309,2024-05-18 19:11,49.70,981.43,1015.05,279,21.43,10.51,-35,1
1716052609,2024-05-18 19:16,49.45,981.39,1015.01,279,21.62,10.60,-34,1
1716052909,2024-05-18 19:21,48.84,981.37,1014.98,279,21.82,10.60,-40,1
1716053209,2024-05-18 19:26,49.44,981.28,1014.89,279,21.75,10.72,-37,1
1716053510,2024-05-18 19:31,51.09,981.32,1014.93,279,21.53,11.01,-40,1
1716053810,2024-05-18 19:36,50.31,981.33,1014.95,279,21.40,10.66,-37,1
1716054110,2024-05-18 19:41,51.50,981.35,1014.96,279,21.16,10.79,-41,1
1716054410,2024-05-18 19:46,55.29,981.36,1014.98,279,20.82,11.55,-36,1
1716054710,2024-05-18 19:51,51.95,981.38,1014.99,279,20.59,10.39,-36,1
1716055011,2024-05-18 19:56,52.23,981.41,1015.03,279,20.28,10.19,-42,1
1716055311,2024-05-18 20:01,51.75,981.41,1015.03,279,19.66,9.48,-35,1
1716055611,2024-05-18 20:06,52.64,981.33,1014.95,279,19.06,9.18,-35,1
1716055911,2024-05-18 20:11,56.30,981.30,1014.91,279,18.61,9.76,-36,1
1716056211,2024-05-18 20:16,54.74,981.30,1014.91,279,18.37,9.12,-31,1
1716056511,2024-05-18 20:21,56.91,981.39,1015.01,279,18.16,9.50,-39,1
1716056811,2024-05-18 20:26,55.83,981.40,1015.02,279,17.99,9.05,-42,1
1716057112,2024-05-18 20:31,56.56,981.46,1015.07,279,17.78,9.05,-39,1
1716057412,2024-05-18 20:36,57.84,981.59,1015.20,279,17.63,9.24,-42,1
1716057712,2024-05-18 20:41,59.52,981.60,1015.21,279,17.49,9.54,-38,1
1716058012,2024-05-18 20:46,60.15,981.53,1015.14,279,17.37,9.58,-36,1
1716058312,2024-05-18 20:51,60.57,981.62,1015.23,279,17.27,9.59,-43,1
1716058612,2024-05-18 20:56,60.48,981.66,1015.27,279,17.18,9.48,-39,1
1716058912,2024-05-18 21:01,60.99,981.75,1015.36,279,17.07,9.51,-36,1
1716059212,2024-05-18 21:06,61.49,981.86,1015.47,279,16.99,9.55,-39,1
1716059513,2024-05-18 21:11,63.91,981.85,1015.46,279,16.86,10.00,-35,1
1716059813,2024-05-18 21:16,65.33,981.84,1015.45,279,16.68,10.16,-35,1
1716060113,2024-05-18 21:21,68.64,981.78,1015.40,279,16.16,10.40,-30,1
1716060413,2024-05-18 21:26,70.43,981.75,1015.36,279,15.65,10.30,-29,1
1716060713,2024-05-18 21:31,69.85,981.74,1015.35,279,15.35,9.89,-36,1
1716061013,2024-05-18 21:36,71.56,981.68,1015.29,279,15.17,10.08,-43,1
1716061313,2024-05-18 21:41,72.59,981.68,1015.29,279,15.14,10.26,-47,1
1716061614,2024-05-18 21:46,67.59,981.71,1015.33,279,15.28,9.34,-46,1
1716061914,2024-05-18 21:51,67.61,981.66,1015.27,279,15.56,9.61,-40,1
1716062214,2024-05-18 21:56,67.21,981.67,1015.28,279,15.80,9.75,-41,1
1716062514,2024-05-18 22:01,68.82,981.68,1015.30,279,15.96,10.25,-37,1
1716062814,2024-05-18 22:06,66.84,981.68,1015.30,279,15.98,9.84,-42,1
1716063114,2024-05-18 22:11,67.16,981.76,1015.37,279,15.99,9.92,-39,1
1716063414,2024-05-18 22:16,67.33,981.70,1015.32,279,16.03,9.99,-38,1
1716063714,2024-05-18 22:21,68.47,981.62,1015.23,279,15.99,10.21,-42,1
1716064015,2024-05-18 22:26,67.77,981.67,1015.28,279,15.96,10.02,-39,1
1716064315,2024-05-18 22:31,69.40,981.67,1015.28,279,15.91,10.33,-38,1
1716064615,2024-05-18 22:36,68.38,981.78,1015.39,279,15.89,10.09,-37,1
1716064915,2024-05-18 22:41,69.10,981.70,1015.32,279,15.81,10.17,-39,1
1716065215,2024-05-18 22:46,69.52,981.67,1015.28,279,15.74,10.19,-38,1
1716065515,2024-05-18 22:51,69.51,981.67,1015.28,279,15.63,10.09,-39,1
1716065815,2024-05-18 22:56,69.83,981.70,1015.31,279,15.55,10.08,-36,1
1716066115,2024-05-18 23:01,70.74,981.64,1015.26,279,15.47,10.20,-30,1
1716066416,2024-05-18 23:06,71.02,981.67,1015.28,279,15.40,10.19,-29,1
1716066716,2024-05-18 23:11,71.58,981.63,1015.25,279,15.36,10.27,-47,1
1716067016,2024-05-18 23:16,72.06,981.67,1015.28,279,15.33,10.34,-38,1
1716067316,2024-05-18 23:21,71.82,981.61,1015.23,279,15.29,10.25,-33,1
1716067616,2024-05-18 23:26,73.55,981.62,1015.23,279,15.25,10.57,-30,1
1716067916,2024-05-18 23:31,72.94,981.56,1015.18,279,15.23,10.42,-42,1
1716068216,2024-05-18 23:36,73.86,981.51,1015.13,279,15.21,10.59,-41,1
1716068516,2024-05-18 23:41,74.12,981.47,1015.09,279,15.17,10.61,-36,1
1716068817,2024-05-18 23:46,74.53,981.47,1015.08,279,15.14,10.66,-40,1
1716069117,2024-05-18 23:51,75.68,981.44,1015.05,279,15.13,10.88,-34,1
1716069417,2024-05-18 23:56,74.85,981.38,1015.00,279,15.09,10.68,-41,1