1716069717,2024-05-19 00:01,75.32,981.42,1015.04,279,15.05,10.73,-39,1
1716070017,2024-05-19 00:06,75.49,981.46,1015.07,279,15.02,10.74,-39,1
1716070317,2024-05-19 00:11,75.61,981.33,1014.94,279,14.96,10.70,-40,1
1716070617,2024-05-19 00:16,75.73,981.35,1014.96,279,14.93,10.70,-42,1
1716070918,2024-05-19 00:21,75.85,981.34,1014.95,279,14.90,10.69,-36,1
1716071218,2024-05-19 00:26,74.19,981.34,1014.95,279,14.73,10.20,-39,1
1716071518,2024-05-19 00:31,75.98,981.34,1014.96,279,14.47,10.30,-37,1
1716071818,2024-05-19 00:36,76.55,981.32,1014.94,279,14.16,10.11,-37,1
1716072118,2024-05-19 00:41,73.84,981.34,1014.95,279,13.93,9.35,-44,1
1716072418,2024-05-19 00:46,76.12,981.33,1014.94,279,13.73,9.61,-38,1
1716072718,2024-05-19 00:51,74.98,981.30,1014.91,279,13.52,9.18,-34,1
1716073019,2024-05-19 00:56,75.11,981.28,1014.89,279,13.33,9.03,-37,1
1716073319,2024-05-19 01:01,80.33,981.28,1014.89,279,13.08,9.78,-37,1
1716073619,2024-05-19 01:06,76.62,981.27,1014.88,279,12.88,8.88,-42,1
1716073919,2024-05-19 01:11,77.16,981.33,1014.95,279,12.70,8.81,-42,1
1716074219,2024-05-19 01:16,76.65,981.35,1014.96,279,12.57,8.59,-42,1
1716074519,2024-05-19 01:21,77.44,981.27,1014.89,279,12.48,8.65,-42,1
1716074819,2024-05-19 01:26,76.06,981.27,1014.88,279,12.36,8.27,-45,1
1716075119,2024-05-19 01:31,75.46,981.22,1014.84,279,12.27,8.07,-33,1
1716075420,2024-05-19 01:37,75.71,981.20,1014.81,279,12.12,7.97,-37,1
1716075720,2024-05-19 01:42,74.04,981.20,1014.81,279,11.98,7.51,-31,1
1716076020,2024-05-19 01:47,78.49,981.12,1014.73,279,11.84,8.23,-37,1
1716076320,2024-05-19 01:52,80.36,981.04,1014.66,279,11.57,8.31,-43,1
1716076620,2024-05-19 01:57,79.21,981.04,1014.65,279,11.38,7.92,-39,1
1716076920,2024-05-19 02:02,76.99,981.04,1014.66,279,11.35,7.47,-43,1
1716077220,2024-05-19 02:07,78.63,981.02,1014.63,279,11.28,7.71,-36,1
1716077520,2024-05-19 02:12,78.39,981.00,1014.61,279,11.19,7.58,-36,1
1716077821,2024-05-19 02:17,76.94,980.98,1014.60,279,11.09,7.21,-40,1
1716078121,2024-05-19 02:22,77.13,981.03,1014.64,279,11.05,7.21,-39,1
1716078421,2024-05-19 02:27,75.43,981.07,1014.68,279,11.01,6.84,-40,1
1716078721,2024-05-19 02:32,80.49,981.02,1014.64,279,10.96,7.74,-41,1
1716079021,2024-05-19 02:37,84.80,981.01,1014.62,279,10.64,8.20,-44,1
1716079321,2024-05-19 02:42,76.89,981.06,1014.67,279,10.51,6.64,-42,1
1716079621,2024-05-19 02:47,81.27,981.16,1014.78,279,10.48,7.42,-40,1
1716079921,2024-05-19 02:52,75.50,981.16,1014.77,279,10.42,6.29,-37,1
1716080222,2024-05-19 02:57,83.81,981.21,1014.83,279,10.41,7.80,-35,1
1716080522,2024-05-19 03:02,78.72,981.26,1014.87,279,10.37,6.84,-37,1
1716080822,2024-05-19 03:07,84.80,981.26,1014.88,279,10.27,7.83,-34,1
1716081122,2024-05-19 03:12,85.62,981.26,1014.88,279,10.29,8.00,-39,1
1716081422,2024-05-19 03:17,90.58,981.22,1014.83,279,10.36,8.89,-36,1
1716081722,2024-05-19 03:22,87.00,981.19,1014.81,279,10.38,8.32,-38,1
1716082022,2024-05-19 03:27,91.74,981.15,1014.76,279,10.21,8.93,-41,1
1716082322,2024-05-19 03:32,94.75,981.12,1014.74,279,10.12,9.32,-41,1
1716082622,2024-05-19 03:37,94.34,981.03,1014.64,279,9.98,9.12,-41,1
1716082923,2024-05-19 03:42,91.42,981.03,1014.64,279,9.97,8.64,-37,1
1716083223,2024-05-19 03:47,89.75,981.04,1014.65,279,10.04,8.44,-42,1
1716083523,2024-05-19 03:52,90.38,981.02,1014.63,279,10.08,8.59,-49,1
1716083823,2024-05-19 03:57,86.41,980.95,1014.57,279,10.08,7.92,-42,1
1716084123,2024-05-19 04:02,90.83,980.94,1014.55,279,10.01,8.59,-37,1
1716084423,2024-05-19 04:07,94.79,980.88,1014.50,279,9.87,9.08,-38,1
1716084724,2024-05-19 04:12,96.01,980.91,1014.52,279,9.72,9.12,-41,1
1716085024,2024-05-19 04:17,90.12,980.94,1014.56,279,9.61,8.08,-38,1
1716085324,2024-05-19 04:22,85.81,980.89,1014.51,279,9.62,7.37,-37,1
1716085624,2024-05-19 04:27,86.65,980.98,1014.59,279,9.66,7.55,-41,1
1716085924,2024-05-19 04:32,84.08,981.03,1014.64,279,9.66,7.11,-43,1
1716086224,2024-05-19 04:37,85.57,981.03,1014.64,279,9.65,7.36,-44,1
1716086524,2024-05-19 04:42,93.41,981.06,1014.67,279,9.45,8.45,-37,1
1716086825,2024-05-19 04:47,92.40,981.02,1014.64,279,9.29,8.13,-40,1
1716087125,2024-05-19 04:52,98.10,981.01,1014.63,279,9.12,8.84,-40,1
1716087425,2024-05-19 04:57,99.72,980.96,1014.58,279,8.94,8.90,-40,1
1716087725,2024-05-19 05:02,99.56,980.99,1014.60,279,8.86,8.80,-47,1
1716088025,2024-05-19 05:07,97.98,980.98,1014.59,279,8.91,8.61,-43,1
1716088325,2024-05-19 05:12,98.04,981.03,1014.65,279,9.07,8.78,-36,1
1716088625,2024-05-19 05:17,99.56,980.96,1014.57,279,9.51,9.45,-38,1
1716088926,2024-05-19 05:22,96.23,980.97,1014.58,279,10.26,9.69,-34,1
1716089226,2024-05-19 05:27,91.77,981.05,1014.66,279,11.17,9.89,-34,1
1716089526,2024-05-19 05:32,90.64,981.08,1014.69,279,12.35,10.87,-34,1
1716089826,2024-05-19 05:37,88.38,981.03,1014.65,279,13.79,11.91,-44,1
1716090126,2024-05-19 05:42,86.84,981.09,1014.70,279,15.22,13.06,-46,1
1716090426,2024-05-19 05:47,83.05,981.08,1014.69,279,16.71,13.83,-44,1
1716090726,2024-05-19 05:52,72.36,981.07,1014.68,279,17.85,12.82,-40,1
1716091027,2024-05-19 05:57,74.15,981.02,1014.64,279,18.53,13.85,-33,1
1716091327,2024-05-19 06:02,67.30,980.96,1014.58,279,18.96,12.78,-43,1
1716091627,2024-05-19 06:07,68.47,980.90,1014.52,279,19.64,13.69,-38,1
1716091927,2024-05-19 06:12,70.45,980.91,1014.52,279,20.85,15.29,-30,1
1716092227,2024-05-19 06:17,68.16,980.87,1014.48,279,22.66,16.51,-42,1
1716092527,2024-05-19 06:22,67.85,980.92,1014.54,279,24.48,18.17,-36,1
1716092827,2024-05-19 06:27,59.94,980.93,1014.54,279,26.07,17.70,-36,1
1716093127,2024-05-19 06:32,54.71,980.88,1014.50,279,26.99,17.11,-36,1
1716093428,2024-05-19 06:37,50.84,980.89,1014.50,279,27.21,16.16,-37,1
1716093728,2024-05-19 06:42,45.40,980.88,1014.49,279,27.94,15.06,-41,1
1716094028,2024-05-19 06:47,47.63,980.88,1014.50,279,28.32,16.16,-35,1
1716094328,2024-05-19 06:52,45.29,980.91,1014.53,279,26.94,14.12,-47,1
1716094628,2024-05-19 06:57,45.81,981.00,1014.62,279,25.48,12.97,-40,1
1716094928,2024-05-19 07:02,48.38,980.93,1014.54,279,24.02,12.47,-38,1
1716095229,2024-05-19 07:07,51.13,980.93,1014.54,279,22.95,12.33,-35,1
1716095529,2024-05-19 07:12,53.43,980.92,1014.54,279,22.51,12.59,-33,1
1716095829,2024-05-19 07:17,53.53,980.96,1014.57,279,22.30,12.43,-36,1
1716096129,2024-05-19 07:22,52.83,980.99,1014.61,279,22.07,12.02,-47,1
1716096429,2024-05-19 07:27,55.76,981.01,1014.62,279,22.04,12.81,-42,1
1716096729,2024-05-19 07:32,56.09,981.05,1014.66,279,21.90,12.77,-42,1
1716097029,2024-05-19 07:37,56.79,981.03,1014.64,279,21.83,12.89,-39,1
1716097330,2024-05-19 07:42,57.05,981.10,1014.72,279,21.72,12.86,-39,1
1716097630,2024-05-19 07:47,56.91,981.09,1014.70,279,21.72,12.82,-38,1
1716097930,2024-05-19 07:52,55.70,981.16,1014.77,279,21.77,12.54,-45,1
1716098230,2024-05-19 07:57,56.10,981.23,1014.85,279,21.79,12.67,-40,1
1716098531,2024-05-19 08:02,56.40,981.27,1014.88,279,21.97,12.92,-39,1
1716098831,2024-05-19 08:07,55.79,981.29,1014.91,279,22.17,12.94,-45,1
1716099131,2024-05-19 08:12,55.81,981.24,1014.86,279,22.17,12.95,-34,1
1716099431,2024-05-19 08:17,55.90,981.17,1014.79,279,22.55,13.32,-43,1
1716099731,2024-05-19 08:22,55.89,981.15,1014.76,279,23.59,14.29,-42,1
1716100031,2024-05-19 08:27,53.61,981.14,1014.76,279,24.85,14.81,-42,1
1716100332,2024-05-19 08:32,48.07,981.18,1014.80,279,26.26,14.42,-37,1
1716100632,2024-05-19 08:37,47.00,981.18,1014.79,279,27.60,15.29,-39,1
1716100932,2024-05-19 08:42,45.70,981.12,1014.74,279,28.62,15.78,-41,1
1716101232,2024-05-19 08:47,37.41,981.09,1014.70,279,29.42,13.40,-44,1
1716101533,2024-05-19 08:52,37.82,981.07,1014.69,279,29.56,13.69,-46,1
1716101833,2024-05-19 08:57,36.21,981.01,1014.62,279,30.02,13.43,-39,1
1716102133,2024-05-19 09:02,36.60,981.06,1014.67,279,29.92,13.50,-35,1
1716102433,2024-05-19 09:07,36.22,980.99,1014.61,279,29.23,12.74,-51,1
1716102733,2024-05-19 09:12,37.68,980.97,1014.58,279,28.38,12.59,-46,1
1716103034,2024-05-19 09:17,39.33,980.92,1014.53,279,27.86,12.78,-42,1
1716103637,2024-05-19 09:27,37.77,980.89,1014.51,279,28.24,12.50,-35,1
1716103937,2024-05-19 09:32,38.11,980.91,1014.53,279,28.88,13.20,-36,1
1716104237,2024-05-19 09:37,36.74,980.89,1014.50,279,28.68,12.47,-38,1
1716104537,2024-05-19 09:42,36.83,980.85,1014.46,279,28.70,12.52,-46,1
1716104838,2024-05-19 09:47,36.61,980.88,1014.49,279,29.20,12.87,-37,1
1716105138,2024-05-19 09:52,36.75,980.80,1014.42,279,29.84,13.50,-40,1
1716105438,2024-05-19 09:57,33.83,980.79,1014.40,279,29.86,12.25,-41,1
1716105738,2024-05-19 10:02,33.54,980.78,1014.40,279,28.99,11.36,-34,1
1716106038,2024-05-19 10:07,34.81,980.80,1014.41,279,28.24,11.26,-42,1
1716106339,2024-05-19 10:12,36.54,980.70,1014.31,279,27.73,11.55,-35,1
1716106639,2024-05-19 10:17,36.38,980.67,1014.28,279,28.28,11.97,-41,1
1716106939,2024-05-19 10:22,34.52,980.67,1014.28,279,28.92,11.73,-39,1
1716107239,2024-05-19 10:27,34.96,980.74,1014.36,279,29.55,12.48,-38,1
1716107539,2024-05-19 10:32,33.00,980.75,1014.36,279,30.45,12.39,-39,1
1716108142,2024-05-19 10:42,32.16,980.66,1014.27,279,31.96,13.31,-43,1
1716108443,2024-05-19 10:47,30.14,980.61,1014.23,279,31.04,11.52,-41,1
1716108743,2024-05-19 10:52,30.70,980.65,1014.27,279,30.15,11.03,-36,1
1716109043,2024-05-19 10:57,29.57,980.60,1014.21,279,30.21,10.52,-38,1
1716109343,2024-05-19 11:02,31.60,980.51,1014.13,279,30.76,12.00,-34,1
1716109643,2024-05-19 11:07,29.75,980.63,1014.24,279,30.58,10.93,-42,1
1716109944,2024-05-19 11:12,31.98,980.55,1014.16,279,30.96,12.35,-37,1
1716110244,2024-05-19 11:17,28.54,980.54,1014.15,279,31.36,10.97,-37,1
1716110847,2024-05-19 11:27,29.16,980.62,1014.23,279,30.49,10.55,-36,1
1716111172,2024-05-19 11:32,28.80,980.42,1014.03,279,29.46,9.48,-34,1
1716111450,2024-05-19 11:37,30.16,980.52,1014.14,279,29.12,9.88,-39,1
1716111751,2024-05-19 11:42,30.78,980.41,1014.02,279,29.64,10.63,-46,1
1716112051,2024-05-19 11:47,30.36,980.44,1014.05,279,30.35,11.04,-39,1
1716112654,2024-05-19 11:57,29.30,980.49,1014.10,279,29.78,10.01,-47,1
1716112954,2024-05-19 12:02,30.21,980.49,1014.10,279,29.97,10.63,-33,1
1716113254,2024-05-19 12:07,30.48,980.41,1014.03,279,30.12,10.90,-43,1
1716113555,2024-05-19 12:12,30.34,980.40,1014.01,279,30.69,11.32,-43,1
1716113855,2024-05-19 12:17,29.44,980.32,1013.94,279,31.62,11.66,-40,1
1716114155,2024-05-19 12:22,26.81,980.37,1013.99,279,32.37,10.89,-39,1
1716114455,2024-05-19 12:27,26.29,980.32,1013.93,279,31.72,10.05,-40,1
1716114755,2024-05-19 12:32,28.33,980.22,1013.84,279,31.52,11.00,-39,1
1716115055,2024-05-19 12:37,27.89,980.17,1013.78,279,31.04,10.35,-43,1
1716115355,2024-05-19 12:42,28.88,980.11,1013.73,279,30.63,10.52,-46,1
1716115656,2024-05-19 12:47,29.72,980.03,1013.64,279,30.45,10.80,-44,1
1716115956,2024-05-19 12:52,29.66,980.05,1013.66,279,30.77,11.05,-39,1
1716116256,2024-05-19 12:57,28.86,980.03,1013.65,279,30.93,10.77,-36,1
1716116556,2024-05-19 13:02,28.47,980.00,1013.61,279,31.18,10.79,-37,1
1716116856,2024-05-19 13:07,29.00,979.92,1013.54,279,31.16,11.04,-40,1
1716117156,2024-05-19 13:12,29.00,979.87,1013.49,279,30.80,10.73,-37,1
1716117456,2024-05-19 13:17,29.22,979.88,1013.50,279,30.40,10.50,-41,1
1716117757,2024-05-19 13:22,29.49,979.79,1013.41,279,30.04,10.34,-40,1
1716118057,2024-05-19 13:27,28.15,979.71,1013.32,279,30.40,9.95,-39,1
1716118357,2024-05-19 13:32,28.74,979.68,1013.29,279,30.79,10.59,-40,1
1716118657,2024-05-19 13:37,29.41,979.65,1013.27,279,30.79,10.94,-34,1
1716118957,2024-05-19 13:42,29.26,979.64,1013.25,279,30.58,10.68,-38,1
1716119257,2024-05-19 13:47,29.02,979.57,1013.18,279,30.98,10.90,-36,1
1716119558,2024-05-19 13:52,28.28,979.64,1013.26,279,31.65,11.08,-39,1
1716119858,2024-05-19 13:57,27.40,979.63,1013.24,279,31.78,10.72,-42,1
1716120158,2024-05-19 14:02,26.54,979.56,1013.18,279,31.65,10.13,-35,1
1716120458,2024-05-19 14:07,26.58,979.56,1013.17,279,31.61,10.12,-34,1
1716120758,2024-05-19 14:12,26.99,979.49,1013.11,279,31.89,10.59,-37,1
1716121058,2024-05-19 14:17,27.60,979.46,1013.07,279,32.24,11.22,-39,1
1716121358,2024-05-19 14:22,26.94,979.45,1013.06,279,32.70,11.24,-38,1
1716121658,2024-05-19 14:27,26.26,979.35,1012.96,279,32.40,10.61,-36,1
1716121959,2024-05-19 14:32,26.36,979.39,1013.00,279,32.84,11.04,-39,1
1716122259,2024-05-19 14:37,25.93,979.33,1012.94,279,32.90,10.84,-36,1
1716122559,2024-05-19 14:42,25.27,979.34,1012.96,279,32.75,10.33,-42,1
1716122859,2024-05-19 14:47,28.04,979.62,1013.23,279,32.02,11.27,-40,1
1716123159,2024-05-19 14:52,32.15,979.59,1013.21,279,29.42,11.09,-31,1
1716123459,2024-05-19 14:57,32.62,979.59,1013.21,279,27.30,9.47,-42,1
1716123759,2024-05-19 15:02,37.33,979.65,1013.27,279,25.86,10.21,-39,1
1716124060,2024-05-19 15:07,39.21,979.60,1013.22,279,24.82,10.03,-41,1
1716124360,2024-05-19 15:12,42.07,979.61,1013.23,279,24.15,10.48,-45,1
1716124660,2024-05-19 15:17,44.25,979.60,1013.22,279,23.35,10.51,-42,1
1716124960,2024-05-19 15:22,44.98,979.46,1013.07,279,23.18,10.60,-33,1
1716125260,2024-05-19 15:27,46.03,979.60,1013.22,279,22.69,10.51,-36,1
1716125560,2024-05-19 15:32,48.66,979.47,1013.09,279,22.07,10.77,-42,1
1716125860,2024-05-19 15:37,51.07,979.53,1013.15,279,21.52,11.00,-36,1
1716126161,2024-05-19 15:42,48.72,979.67,1013.29,279,21.16,9.96,-33,1
1716126461,2024-05-19 15:47,50.40,979.76,1013.38,279,21.73,10.99,-38,1
1716126761,2024-05-19 15:52,53.82,979.88,1013.50,279,21.93,12.17,-37,1
1716127061,2024-05-19 15:57,57.49,979.81,1013.43,279,20.69,12.02,-39,1
1716127361,2024-05-19 16:02,63.09,979.82,1013.43,279,19.67,12.47,-41,1
1716127662,2024-05-19 16:07,63.25,979.78,1013.39,279,19.36,12.22,-37,1
1716127962,2024-05-19 16:12,61.75,979.82,1013.44,279,19.14,11.64,-41,1
1716128262,2024-05-19 16:17,58.38,979.79,1013.41,279,19.51,11.14,-41,1
1716128562,2024-05-19 16:22,57.36,979.76,1013.38,279,20.31,11.63,-36,1
1716128862,2024-05-19 16:27,57.14,979.76,1013.38,279,21.23,12.43,-37,1
1716129162,2024-05-19 16:32,52.55,979.80,1013.42,279,21.23,11.16,-35,1
1716129462,2024-05-19 16:37,53.25,979.83,1013.44,279,20.53,10.71,-41,1
1716129762,2024-05-19 16:42,54.04,979.82,1013.44,279,20.30,10.72,-38,1
1716130063,2024-05-19 16:47,54.62,979.76,1013.37,279,20.01,10.61,-34,1
1716130363,2024-05-19 16:52,57.20,979.53,1013.14,279,20.25,11.53,-46,1
1716130663,2024-05-19 16:57,56.96,979.56,1013.17,279,19.77,11.02,-45,1
1716130963,2024-05-19 17:02,57.01,979.45,1013.07,279,19.67,10.94,-41,1
1716131263,2024-05-19 17:07,56.69,979.48,1013.09,279,19.78,10.95,-39,1
1716131563,2024-05-19 17:12,57.25,979.34,1012.96,279,19.62,10.95,-42,1
1716131863,2024-05-19 17:17,57.52,979.36,1012.97,279,19.62,11.02,-36,1
1716132164,2024-05-19 17:22,56.78,979.34,1012.95,279,19.74,10.94,-40,1
1716132464,2024-05-19 17:27,56.52,979.30,1012.91,279,19.93,11.05,-39,1
1716132764,2024-05-19 17:32,58.04,979.21,1012.82,279,19.88,11.40,-40,1
1716133064,2024-05-19 17:37,57.31,979.18,1012.79,279,19.90,11.23,-34,1
1716133364,2024-05-19 17:42,57.93,979.04,1012.65,279,19.89,11.38,-35,1
1716133664,2024-05-19 17:47,57.86,979.00,1012.61,279,20.15,11.61,-35,1
1716133964,2024-05-19 17:52,57.06,978.98,1012.60,279,20.35,11.58,-38,1
1716134265,2024-05-19 17:57,55.71,979.01,1012.63,279,20.50,11.36,-36,1
1716134565,2024-05-19 18:02,54.71,979.04,1012.65,279,20.68,11.26,-40,1
1716134865,2024-05-19 18:07,56.33,979.05,1012.66,279,20.55,11.58,-37,1
1716135165,2024-05-19 18:12,57.44,979.11,1012.72,279,20.25,11.59,-36,1
1716135465,2024-05-19 18:17,58.45,979.21,1012.83,279,20.10,11.71,-42,1
1716135765,2024-05-19 18:22,57.06,979.29,1012.90,279,20.13,11.38,-40,1
1716136066,2024-05-19 18:27,56.89,979.38,1012.99,279,20.15,11.35,-40,1
1716136366,2024-05-19 18:32,58.72,979.36,1012.98,279,20.12,11.80,-39,1
1716136666,2024-05-19 18:37,59.02,979.23,1012.85,279,20.31,12.06,-45,1
1716136966,2024-05-19 18:42,61.35,979.15,1012.76,279,19.94,12.30,-42,1
1716137266,2024-05-19 18:47,64.79,978.98,1012.60,279,19.63,12.84,-37,1
1716137566,2024-05-19 18:52,65.53,978.91,1012.52,279,19.38,12.77,-45,1
1716137867,2024-05-19 18:57,64.47,979.01,1012.62,279,19.19,12.34,-40,1
1716138167,2024-05-19 19:02,66.91,978.91,1012.53,279,19.13,12.85,-31,1
1716138467,2024-05-19 19:07,63.45,978.90,1012.51,279,19.15,12.06,-33,1
1716138767,2024-05-19 19:12,64.68,978.88,1012.50,279,19.13,12.34,-40,1
1716139067,2024-05-19 19:17,66.08,978.88,1012.50,279,18.94,12.48,-40,1
1716139367,2024-05-19 19:22,67.90,978.95,1012.56,279,18.74,12.71,-36,1
1716139667,2024-05-19 19:27,67.67,978.98,1012.60,279,18.58,12.50,-39,1
1716139967,2024-05-19 19:32,66.37,979.07,1012.68,279,18.46,12.09,-39,1
1716140268,2024-05-19 19:37,66.89,978.98,1012.60,279,18.30,12.06,-35,1
1716140568,2024-05-19 19:42,67.29,979.01,1012.63,279,18.10,11.96,-38,1
1716140868,2024-05-19 19:47,67.00,979.00,1012.61,279,17.91,11.71,-42,1
1716141168,2024-05-19 19:52,69.45,978.87,1012.48,279,17.72,12.08,-36,1
1716141468,2024-05-19 19:57,71.71,978.86,1012.47,279,17.51,12.36,-36,1
1716141768,2024-05-19 20:02,72.80,978.85,1012.46,279,17.36,12.45,-39,1
1716142068,2024-05-19 20:07,68.64,978.83,1012.45,279,17.40,11.59,-41,1
1716142369,2024-05-19 20:12,69.52,978.79,1012.40,279,17.67,12.04,-40,1
1716142669,2024-05-19 20:17,66.11,978.76,1012.38,279,17.81,11.41,-36,1
1716142969,2024-05-19 20:22,68.75,978.78,1012.39,279,17.89,12.08,-33,1
1716143269,2024-05-19 20:27,71.66,978.80,1012.41,279,17.52,12.36,-35,1
1716143569,2024-05-19 20:32,70.19,978.90,1012.51,279,17.12,11.66,-38,1
1716143870,2024-05-19 20:37,69.73,978.96,1012.57,279,17.16,11.60,-39,1
1716144473,2024-05-19 20:47,72.03,979.01,1012.63,279,17.09,12.02,-40,1
1716144773,2024-05-19 20:52,70.04,979.08,1012.69,279,16.89,11.41,-34,1
1716145073,2024-05-19 20:57,72.71,979.03,1012.64,279,16.56,11.66,-40,1
1716145373,2024-05-19 21:02,78.34,979.03,1012.64,279,16.06,12.30,-43,1
1716145674,2024-05-19 21:07,75.37,979.01,1012.63,279,15.72,11.39,-35,1
1716145974,2024-05-19 21:12,75.45,979.08,1012.70,279,15.79,11.47,-36,1
1716146274,2024-05-19 21:17,74.65,979.13,1012.75,279,15.85,11.37,-37,1
1716146574,2024-05-19 21:22,71.09,979.20,1012.82,279,15.90,10.68,-41,1
1716146874,2024-05-19 21:27,71.38,979.21,1012.82,279,15.95,10.79,-36,1
1716147175,2024-05-19 21:32,74.18,979.27,1012.88,279,15.96,11.38,-33,1
1716147475,2024-05-19 21:37,73.11,979.30,1012.91,279,15.94,11.14,-34,1
1716147775,2024-05-19 21:42,72.03,979.33,1012.95,279,15.94,10.92,-34,1
1716148075,2024-05-19 21:47,75.30,979.41,1013.03,279,15.87,11.52,-37,1
1716148375,2024-05-19 21:52,74.08,979.46,1013.07,279,15.85,11.25,-37,1
1716148675,2024-05-19 21:57,70.92,979.46,1013.07,279,15.86,10.61,-38,1
1716148976,2024-05-19 22:02,77.03,979.47,1013.08,279,15.87,11.86,-42,1
1716149276,2024-05-19 22:07,72.07,979.49,1013.11,279,15.70,10.70,-39,1
1716149576,2024-05-19 22:12,74.54,979.53,1013.14,279,15.69,11.19,-41,1
1716149879,2024-05-19 22:17,73.32,979.57,1013.19,279,15.72,10.97,-43,1
1716150179,2024-05-19 22:22,73.24,979.61,1013.23,279,15.72,10.96,-38,1
1716150480,2024-05-19 22:28,75.33,979.64,1013.26,279,15.75,11.41,-44,1
1716150780,2024-05-19 22:33,71.10,979.62,1013.24,279,15.73,10.52,-39,1
1716151080,2024-05-19 22:38,75.78,979.65,1013.26,279,15.72,11.47,-33,1
1716151380,2024-05-19 22:43,81.63,979.61,1013.22,279,15.56,12.44,-42,1
1716151681,2024-05-19 22:48,78.91,979.58,1013.19,279,15.35,11.72,-40,1
1716151982,2024-05-19 22:53,90.26,979.50,1013.12,279,15.11,13.54,-38,1
1716152282,2024-05-19 22:58,81.53,979.53,1013.14,279,14.91,11.79,-35,1
1716152582,2024-05-19 23:03,79.47,979.58,1013.20,279,14.95,11.44,-34,1
1716152882,2024-05-19 23:08,76.61,979.64,1013.26,279,15.04,10.98,-34,1
1716153485,2024-05-19 23:18,75.66,979.53,1013.15,279,15.06,10.81,-41,1
1716153785,2024-05-19 23:23,78.50,979.48,1013.09,279,15.06,11.36,-35,1
1716154085,2024-05-19 23:28,77.22,979.52,1013.13,279,15.04,11.10,-42,1
1716154386,2024-05-19 23:33,79.78,979.60,1013.22,279,15.00,11.55,-42,1
1716154686,2024-05-19 23:38,74.04,979.72,1013.34,279,14.96,10.39,-44,1
1716154986,2024-05-19 23:43,75.23,979.66,1013.28,279,14.96,10.63,-37,1
1716155286,2024-05-19 23:48,77.24,979.59,1013.21,279,14.97,11.03,-35,1
1716155586,2024-05-19 23:53,79.23,979.63,1013.25,279,14.93,11.38,-45,1
1716155886,2024-05-19 23:58,83.40,979.66,1013.28,279,14.86,12.09,-38,1