1716156186,2024-05-20 00:03,77.42,979.63,1013.25,279,14.78,10.88,-44,1
1716156487,2024-05-20 00:08,76.60,979.72,1013.33,279,14.73,10.67,-42,1
1716156787,2024-05-20 00:13,78.08,979.75,1013.37,279,14.65,10.88,-35,1
1716157087,2024-05-20 00:18,79.36,979.75,1013.37,279,14.57,11.05,-33,1
1716157387,2024-05-20 00:23,79.70,979.82,1013.43,279,14.38,10.93,-40,1
1716157687,2024-05-20 00:28,82.16,979.87,1013.48,279,14.26,11.27,-43,1
1716157988,2024-05-20 00:33,80.53,979.86,1013.47,279,14.19,10.90,-40,1
1716158288,2024-05-20 00:38,80.28,979.95,1013.57,279,14.17,10.84,-36,1
1716158588,2024-05-20 00:43,91.55,979.89,1013.50,279,14.08,12.74,-36,1
1716158888,2024-05-20 00:48,93.53,979.87,1013.49,279,13.78,12.77,-36,1
1716159188,2024-05-20 00:53,88.42,979.82,1013.44,279,13.59,11.72,-37,1
1716159489,2024-05-20 00:58,96.74,979.71,1013.33,279,13.40,12.90,-41,1
1716159789,2024-05-20 01:03,92.61,979.61,1013.22,279,13.30,12.14,-39,1
1716160089,2024-05-20 01:08,95.79,979.59,1013.20,279,13.27,12.62,-45,1
1716160389,2024-05-20 01:13,100.00,979.47,1013.08,279,13.15,13.16,-39,1
1716160689,2024-05-20 01:18,90.21,979.53,1013.15,279,13.03,11.47,-38,1
1716160990,2024-05-20 01:23,93.89,979.52,1013.14,279,13.08,12.13,-36,1
1716161290,2024-05-20 01:28,100.00,979.50,1013.12,279,12.94,12.95,-39,1
1716161590,2024-05-20 01:33,99.52,979.52,1013.13,279,12.76,12.70,-35,1
1716161890,2024-05-20 01:38,100.00,979.45,1013.06,279,12.65,12.66,-30,1
1716162190,2024-05-20 01:43,99.14,979.43,1013.05,279,12.50,12.38,-37,1
1716162490,2024-05-20 01:48,96.35,979.51,1013.13,279,12.48,11.92,-38,1
1716162790,2024-05-20 01:53,93.64,979.58,1013.19,279,12.55,11.56,-44,1
1716163091,2024-05-20 01:58,92.37,979.53,1013.14,279,12.65,11.46,-37,1
1716163391,2024-05-20 02:03,91.51,979.53,1013.15,279,12.74,11.40,-36,1
1716163994,2024-05-20 02:13,100.00,979.50,1013.11,279,12.61,12.62,-35,1
1716164294,2024-05-20 02:18,100.00,979.48,1013.10,279,12.48,12.49,-32,1
1716164594,2024-05-20 02:23,98.21,979.44,1013.06,279,12.47,12.21,-41,1
1716164894,2024-05-20 02:28,93.15,979.44,1013.06,279,12.60,11.53,-36,1
1716165194,2024-05-20 02:33,99.08,979.34,1012.95,279,12.57,12.44,-44,1
1716165494,2024-05-20 02:38,99.51,979.33,1012.95,279,12.46,12.40,-45,1
1716165795,2024-05-20 02:43,100.00,979.36,1012.98,279,12.34,12.35,-36,1
1716166095,2024-05-20 02:48,97.32,979.44,1013.06,279,12.28,11.88,-38,1
1716166395,2024-05-20 02:53,98.31,979.60,1013.22,279,12.33,12.08,-34,1
1716166695,2024-05-20 02:58,95.54,979.61,1013.23,279,12.35,11.67,-36,1
1716166995,2024-05-20 03:03,89.48,979.72,1013.33,279,12.40,10.73,-30,1
1716167295,2024-05-20 03:08,91.21,979.70,1013.31,279,12.44,11.06,-44,1
1716167595,2024-05-20 03:13,93.27,979.77,1013.38,279,12.44,11.39,-41,1
1716167896,2024-05-20 03:18,92.08,979.70,1013.31,279,12.36,11.12,-37,1
1716168196,2024-05-20 03:23,91.12,979.66,1013.28,279,12.30,10.90,-40,1
1716168496,2024-05-20 03:28,91.93,979.75,1013.36,279,12.27,11.01,-37,1
1716168796,2024-05-20 03:33,94.67,979.72,1013.34,279,12.21,11.39,-33,1
1716169096,2024-05-20 03:38,89.72,979.71,1013.33,279,12.11,10.48,-37,1
1716169396,2024-05-20 03:43,87.47,979.73,1013.34,279,12.07,10.06,-43,1
1716169696,2024-05-20 03:48,96.52,979.73,1013.35,279,11.89,11.36,-45,1
1716169997,2024-05-20 03:53,98.04,979.73,1013.34,279,11.64,11.35,-42,1
1716170297,2024-05-20 03:58,100.00,979.66,1013.27,279,11.47,11.48,-40,1
1716170597,2024-05-20 04:03,98.47,979.69,1013.30,279,11.25,11.03,-37,1
1716170897,2024-05-20 04:08,91.67,979.72,1013.33,279,11.16,9.87,-39,1
1716171197,2024-05-20 04:13,90.67,979.79,1013.40,279,11.14,9.68,-35,1
1716171497,2024-05-20 04:18,91.68,979.81,1013.43,279,11.12,9.83,-36,1
1716171797,2024-05-20 04:23,89.97,979.78,1013.40,279,10.99,9.42,-40,1
1716172097,2024-05-20 04:28,92.11,979.73,1013.34,279,10.96,9.74,-39,1
1716172398,2024-05-20 04:33,99.81,979.68,1013.30,279,10.81,10.79,-40,1
1716172698,2024-05-20 04:38,94.24,979.73,1013.35,279,10.66,9.78,-37,1
1716172998,2024-05-20 04:43,89.79,979.70,1013.31,279,10.62,9.02,-36,1
1716173298,2024-05-20 04:48,91.58,979.75,1013.37,279,10.65,9.34,-33,1
1716173598,2024-05-20 04:53,94.55,979.72,1013.33,279,10.69,9.86,-39,1
1716173898,2024-05-20 04:58,97.03,979.74,1013.36,279,10.64,10.20,-41,1
1716174199,2024-05-20 05:03,99.98,979.73,1013.34,279,10.52,10.53,-38,1
1716174499,2024-05-20 05:08,100.00,979.66,1013.28,279,10.43,10.44,-38,1
1716174799,2024-05-20 05:13,100.00,979.69,1013.30,279,10.60,10.61,-33,1
1716175099,2024-05-20 05:18,98.76,979.70,1013.32,279,11.24,11.06,-34,1
1716175399,2024-05-20 05:23,96.56,979.71,1013.33,279,11.96,11.44,-35,1
1716175700,2024-05-20 05:28,94.19,979.83,1013.45,279,12.80,11.90,-30,1
1716176000,2024-05-20 05:33,91.29,979.89,1013.51,279,13.81,12.43,-36,1
1716176300,2024-05-20 05:38,87.65,979.97,1013.58,279,14.24,12.23,-39,1
1716176600,2024-05-20 05:43,86.30,980.04,1013.65,279,15.32,13.06,-32,1
1716176900,2024-05-20 05:48,84.00,980.13,1013.74,279,16.26,13.57,-36,1
1716177201,2024-05-20 05:53,77.53,980.09,1013.70,279,16.63,12.70,-44,1
1716177501,2024-05-20 05:58,76.04,980.09,1013.70,279,17.20,12.96,-36,1
1716177801,2024-05-20 06:03,74.97,980.15,1013.77,279,18.14,13.65,-39,1
1716178101,2024-05-20 06:08,80.02,980.15,1013.77,279,19.33,15.81,-43,1
1716178403,2024-05-20 06:13,74.26,980.18,1013.80,279,20.53,15.81,-46,1
1716178703,2024-05-20 06:18,76.46,980.27,1013.88,279,22.08,17.76,-46,1
1716179004,2024-05-20 06:23,69.53,980.27,1013.89,279,23.24,17.37,-39,1
1716179304,2024-05-20 06:28,63.83,980.26,1013.87,279,23.20,15.99,-39,1
1716179604,2024-05-20 06:33,62.15,980.30,1013.92,279,22.96,15.35,-46,1
1716179904,2024-05-20 06:38,65.03,980.30,1013.92,279,23.35,16.42,-43,1
1716180204,2024-05-20 06:43,60.87,980.27,1013.89,279,23.67,15.69,-35,1
1716180504,2024-05-20 06:48,61.57,980.30,1013.91,279,23.55,15.76,-41,1
1716180805,2024-05-20 06:53,59.87,980.26,1013.88,279,23.36,15.14,-44,1
1716181105,2024-05-20 06:58,58.60,980.40,1014.01,279,23.46,14.90,-35,1
1716181408,2024-05-20 07:03,59.22,980.46,1014.07,279,23.67,15.26,-36,1
1716181708,2024-05-20 07:08,57.49,980.44,1014.06,279,23.92,15.03,-35,1
1716182008,2024-05-20 07:13,59.37,980.52,1014.14,279,24.59,16.16,-40,1
1716182308,2024-05-20 07:18,59.18,980.55,1014.17,279,25.81,17.26,-39,1
1716182608,2024-05-20 07:23,56.55,980.63,1014.25,279,26.95,17.60,-30,1
1716182910,2024-05-20 07:28,54.56,980.66,1014.27,279,28.04,18.05,-32,1
1716183210,2024-05-20 07:33,50.47,980.71,1014.32,279,28.98,17.67,-42,1
1716183511,2024-05-20 07:38,44.53,980.64,1014.26,279,29.30,15.99,-47,1
1716183811,2024-05-20 07:43,45.03,980.72,1014.33,279,29.53,16.38,-47,1
1716184111,2024-05-20 07:48,47.38,980.79,1014.40,279,30.03,17.63,-37,1
1716184411,2024-05-20 07:53,45.29,980.82,1014.43,279,31.00,17.79,-36,1
1716184712,2024-05-20 07:58,41.16,980.90,1014.51,279,31.69,16.90,-37,1
1716185012,2024-05-20 08:03,39.65,980.98,1014.59,279,31.92,16.52,-40,1
1716185313,2024-05-20 08:08,39.60,980.94,1014.55,279,32.28,16.82,-40,1
1716185615,2024-05-20 08:13,39.04,981.01,1014.63,279,32.82,17.08,-45,1
1716185915,2024-05-20 08:18,33.75,980.98,1014.60,279,33.14,15.08,-39,1
1716186215,2024-05-20 08:23,34.25,981.01,1014.62,279,33.59,15.70,-36,1
1716186515,2024-05-20 08:28,33.06,981.00,1014.61,279,33.32,14.91,-39,1
1716186815,2024-05-20 08:33,33.03,980.97,1014.59,279,32.38,14.08,-34,1
1716187116,2024-05-20 08:38,33.81,981.01,1014.63,279,32.39,14.45,-46,1
1716187416,2024-05-20 08:43,32.37,980.94,1014.56,279,32.75,14.09,-38,1
1716187716,2024-05-20 08:48,31.94,980.96,1014.57,279,33.44,14.48,-42,1
1716188016,2024-05-20 08:53,31.56,980.94,1014.56,279,33.55,14.39,-35,1
1716188316,2024-05-20 08:58,30.67,980.96,1014.58,279,34.46,14.73,-42,1
1716188616,2024-05-20 09:03,29.87,980.97,1014.59,279,34.73,14.55,-35,1
1716188916,2024-05-20 09:08,28.17,980.99,1014.60,279,34.67,13.60,-39,1
1716189217,2024-05-20 09:13,29.15,980.94,1014.55,279,34.94,14.36,-44,1
1716189517,2024-05-20 09:18,29.31,980.95,1014.56,279,34.95,14.45,-40,1
1716189817,2024-05-20 09:23,29.98,980.92,1014.53,279,33.96,13.95,-38,1
1716190117,2024-05-20 09:28,30.77,980.93,1014.54,279,33.14,13.65,-40,1
1716190417,2024-05-20 09:33,31.98,980.91,1014.53,279,32.60,13.77,-42,1
1716190717,2024-05-20 09:38,32.81,980.84,1014.46,279,32.37,13.97,-37,1
1716191017,2024-05-20 09:43,33.02,980.88,1014.50,279,32.35,14.05,-33,1
1716191318,2024-05-20 09:48,31.64,980.99,1014.61,279,31.93,13.03,-47,1
1716191618,2024-05-20 09:53,33.20,981.00,1014.61,279,30.83,12.81,-35,1
1716191918,2024-05-20 09:58,34.21,981.02,1014.64,279,30.49,12.97,-38,1
1716192218,2024-05-20 10:03,35.45,981.12,1014.73,279,30.62,13.63,-37,1
1716192518,2024-05-20 10:08,34.94,981.09,1014.71,279,30.95,13.70,-38,1
1716192818,2024-05-20 10:13,34.77,981.13,1014.75,279,30.70,13.40,-35,1
1716193119,2024-05-20 10:18,35.25,981.13,1014.75,279,30.55,13.48,-45,1
1716193419,2024-05-20 10:23,34.96,981.14,1014.76,279,30.41,13.23,-39,1
1716193721,2024-05-20 10:28,35.45,981.16,1014.78,279,29.86,12.96,-37,1
1716194021,2024-05-20 10:33,35.69,981.14,1014.76,279,30.08,13.26,-38,1
1716194322,2024-05-20 10:38,34.81,981.15,1014.76,279,30.15,12.94,-32,1
1716194623,2024-05-20 10:43,35.72,981.20,1014.81,279,29.81,13.04,-38,1
1716194924,2024-05-20 10:48,35.52,981.20,1014.81,279,30.19,13.28,-48,1
1716195224,2024-05-20 10:53,33.93,981.14,1014.75,279,30.59,12.93,-40,1
1716195524,2024-05-20 10:58,34.26,981.11,1014.73,279,30.42,12.93,-38,1
1716195824,2024-05-20 11:03,35.19,981.10,1014.71,279,30.68,13.57,-36,1
1716196124,2024-05-20 11:08,33.75,981.13,1014.75,279,31.04,13.25,-36,1
1716196424,2024-05-20 11:13,34.21,981.16,1014.77,279,31.19,13.58,-44,1
1716196725,2024-05-20 11:18,33.98,981.21,1014.82,279,31.18,13.47,-44,1
1716197025,2024-05-20 11:23,33.83,981.27,1014.89,279,31.43,13.62,-42,1
1716197628,2024-05-20 11:33,34.03,981.28,1014.89,279,31.31,13.61,-39,1
1716197928,2024-05-20 11:38,33.83,981.24,1014.85,279,31.81,13.95,-38,1
1716198228,2024-05-20 11:43,33.74,981.25,1014.86,279,32.08,14.15,-45,1
1716198529,2024-05-20 11:48,30.68,981.24,1014.86,279,32.12,12.72,-39,1
1716198829,2024-05-20 11:53,30.13,981.24,1014.86,279,32.23,12.54,-41,1
1716199129,2024-05-20 11:58,29.71,981.26,1014.87,279,32.63,12.67,-38,1
1716199429,2024-05-20 12:03,31.50,981.35,1014.96,279,32.88,13.78,-40,1
1716199729,2024-05-20 12:08,30.26,981.35,1014.97,279,32.96,13.24,-35,1
1716200029,2024-05-20 12:13,27.23,981.37,1014.99,279,32.66,11.37,-37,1
1716200329,2024-05-20 12:18,29.30,981.36,1014.98,279,32.70,12.52,-33,1
1716200629,2024-05-20 12:23,26.29,981.34,1014.96,279,32.58,10.78,-37,1
1716200930,2024-05-20 12:28,29.61,981.39,1015.00,279,32.38,12.41,-46,1
1716201230,2024-05-20 12:33,29.21,981.43,1015.05,279,32.60,12.39,-41,1
1716201530,2024-05-20 12:38,27.47,981.49,1015.11,279,32.50,11.37,-37,1
1716201830,2024-05-20 12:43,29.44,981.46,1015.07,279,32.41,12.34,-37,1
1716202130,2024-05-20 12:48,27.80,981.50,1015.11,279,32.59,11.63,-37,1
1716202430,2024-05-20 12:53,27.79,981.53,1015.15,279,32.63,11.66,-35,1
1716202730,2024-05-20 12:58,28.42,981.51,1015.12,279,32.37,11.77,-39,1
1716203031,2024-05-20 13:03,28.92,981.50,1015.11,279,32.16,11.86,-42,1
1716203331,2024-05-20 13:08,29.33,981.43,1015.05,279,31.89,11.84,-37,1
1716203631,2024-05-20 13:13,27.62,981.45,1015.06,279,32.01,11.04,-43,1
1716203931,2024-05-20 13:18,28.02,981.43,1015.05,279,32.16,11.38,-33,1
1716204231,2024-05-20 13:23,28.67,981.43,1015.04,279,32.66,12.15,-39,1
1716204532,2024-05-20 13:28,27.20,981.36,1014.98,279,32.41,11.14,-35,1
1716204832,2024-05-20 13:33,28.63,981.31,1014.92,279,32.43,11.94,-40,1
1716205132,2024-05-20 13:38,28.18,981.37,1014.99,279,32.09,11.40,-41,1
1716205432,2024-05-20 13:43,29.10,981.32,1014.93,279,32.61,12.34,-41,1
1716205732,2024-05-20 13:48,26.84,981.22,1014.84,279,33.30,11.70,-36,1
1716206032,2024-05-20 13:53,26.05,981.20,1014.82,279,33.80,11.67,-36,1
1716206333,2024-05-20 13:58,25.30,981.20,1014.81,279,34.11,11.49,-35,1
1716206633,2024-05-20 14:03,24.96,981.20,1014.82,279,34.26,11.41,-41,1
1716206933,2024-05-20 14:08,26.23,981.07,1014.69,279,33.54,11.55,-41,1
1716207233,2024-05-20 14:13,26.71,980.93,1014.54,279,33.26,11.59,-39,1
1716207533,2024-05-20 14:18,26.77,980.91,1014.52,279,32.23,10.75,-39,1
1716207833,2024-05-20 14:23,26.97,980.85,1014.46,279,32.28,10.91,-38,1
1716208133,2024-05-20 14:28,27.32,980.84,1014.46,279,32.41,11.21,-36,1
1716208434,2024-05-20 14:33,27.12,980.80,1014.41,279,33.08,11.67,-40,1
1716208734,2024-05-20 14:38,26.08,980.76,1014.38,279,33.56,11.48,-45,1
1716209034,2024-05-20 14:43,25.53,980.65,1014.26,279,34.09,11.61,-46,1
1716209334,2024-05-20 14:48,25.99,980.67,1014.29,279,34.34,12.09,-42,1
1716209634,2024-05-20 14:53,24.66,980.62,1014.23,279,34.38,11.33,-40,1
1716209934,2024-05-20 14:58,26.00,980.60,1014.21,279,34.56,12.28,-36,1
1716210235,2024-05-20 15:03,25.07,980.61,1014.23,279,34.55,11.72,-40,1
1716210535,2024-05-20 15:08,23.55,980.53,1014.15,279,34.34,10.60,-43,1
1716210835,2024-05-20 15:13,25.18,980.51,1014.13,279,33.75,11.12,-46,1
1716211135,2024-05-20 15:18,23.87,980.56,1014.18,279,33.91,10.44,-40,1
1716211435,2024-05-20 15:23,24.33,980.60,1014.22,279,34.06,10.85,-42,1
1716211735,2024-05-20 15:28,23.88,980.53,1014.14,279,34.09,10.60,-37,1
1716212035,2024-05-20 15:33,24.98,980.49,1014.11,279,34.01,11.22,-38,1
1716212336,2024-05-20 15:38,23.77,980.48,1014.10,279,34.16,10.59,-37,1
1716212636,2024-05-20 15:43,23.08,980.44,1014.06,279,34.55,10.47,-34,1
1716212936,2024-05-20 15:48,23.02,980.44,1014.05,279,34.31,10.24,-31,1
1716213238,2024-05-20 15:53,23.84,980.44,1014.05,279,33.86,10.39,-38,1
1716213540,2024-05-20 15:59,24.30,980.34,1013.95,279,32.59,9.61,-41,1
1716213840,2024-05-20 16:04,23.74,980.37,1013.99,279,33.02,9.62,-36,1
1716214141,2024-05-20 16:09,22.83,980.36,1013.97,279,33.46,9.41,-39,1
1716214441,2024-05-20 16:14,23.47,980.41,1014.02,279,33.59,9.93,-35,1
1716214742,2024-05-20 16:19,22.70,980.45,1014.06,279,33.77,9.58,-36,1
1716215048,2024-05-20 16:24,22.66,980.48,1014.09,279,33.63,9.44,-31,1
1716215348,2024-05-20 16:29,21.99,980.50,1014.11,279,33.60,8.96,-35,1
1716215648,2024-05-20 16:34,22.32,980.38,1014.00,279,33.58,9.17,-44,1
1716215948,2024-05-20 16:39,23.38,980.43,1014.04,279,33.68,9.95,-43,1
1716216248,2024-05-20 16:44,23.43,980.37,1013.98,279,33.86,10.12,-35,1
1716216550,2024-05-20 16:49,21.56,980.25,1013.86,279,33.49,8.58,-34,1
1716216850,2024-05-20 16:54,23.71,980.32,1013.93,279,33.63,10.11,-37,1
1716217151,2024-05-20 16:59,22.92,980.31,1013.92,279,33.82,9.76,-36,1
1716217451,2024-05-20 17:04,23.18,980.34,1013.95,279,33.92,10.02,-41,1
1716217752,2024-05-20 17:09,21.85,980.28,1013.89,279,33.80,9.04,-33,1
1716218052,2024-05-20 17:14,23.50,980.25,1013.86,279,33.50,9.87,-37,1
1716218352,2024-05-20 17:19,23.46,980.20,1013.82,279,33.33,9.70,-35,1
1716218652,2024-05-20 17:24,23.32,980.15,1013.77,279,33.50,9.75,-33,1
1716218952,2024-05-20 17:29,23.88,980.18,1013.79,279,33.77,10.34,-44,1
1716219252,2024-05-20 17:34,21.86,980.23,1013.84,279,33.51,8.80,-39,1
1716219855,2024-05-20 17:44,24.41,980.21,1013.83,279,32.87,9.91,-36,1
1716220156,2024-05-20 17:49,26.36,980.21,1013.82,279,31.61,10.00,-43,1
1716220456,2024-05-20 17:54,27.97,980.14,1013.76,279,30.21,9.69,-45,1
1716220756,2024-05-20 17:59,29.59,980.24,1013.86,279,29.33,9.77,-48,1
1716221056,2024-05-20 18:04,30.54,980.21,1013.83,279,28.65,9.66,-43,1
1716221356,2024-05-20 18:09,30.62,980.31,1013.92,279,28.72,9.76,-42,1
1716221656,2024-05-20 18:14,31.00,980.43,1014.04,279,28.77,9.98,-38,1
1716221956,2024-05-20 18:19,30.27,980.31,1013.92,279,28.59,9.48,-38,1
1716222257,2024-05-20 18:24,31.58,980.34,1013.95,279,28.35,9.90,-37,1
1716222557,2024-05-20 18:29,32.28,980.40,1014.01,279,28.09,10.00,-43,1
1716222857,2024-05-20 18:34,31.05,980.45,1014.06,279,28.32,9.62,-40,1
1716223157,2024-05-20 18:39,30.89,980.47,1014.08,279,28.37,9.59,-34,1
1716223457,2024-05-20 18:44,32.09,980.46,1014.08,279,28.17,9.98,-40,1
1716223757,2024-05-20 18:49,32.74,980.48,1014.09,279,27.59,9.77,-38,1
1716224057,2024-05-20 18:54,33.20,980.50,1014.12,279,27.48,9.89,-40,1
1716224358,2024-05-20 18:59,34.26,980.55,1014.17,279,27.15,10.07,-42,1
1716224658,2024-05-20 19:04,35.13,980.54,1014.16,279,26.73,10.07,-39,1
1716224958,2024-05-20 19:09,35.30,980.62,1014.24,279,26.62,10.05,-36,1
1716225258,2024-05-20 19:14,34.85,980.58,1014.19,279,26.63,9.87,-32,1
1716225558,2024-05-20 19:19,34.46,980.56,1014.17,279,26.36,9.46,-42,1
1716225858,2024-05-20 19:24,37.70,980.55,1014.16,279,26.10,10.57,-42,1
1716226158,2024-05-20 19:29,39.38,980.59,1014.20,279,25.69,10.86,-39,1
1716226459,2024-05-20 19:34,40.07,980.64,1014.25,279,25.15,10.65,-39,1
1716226759,2024-05-20 19:39,38.26,980.66,1014.28,279,24.68,9.53,-45,1
1716227059,2024-05-20 19:44,37.73,980.64,1014.25,279,24.63,9.28,-37,1
1716227359,2024-05-20 19:49,41.03,980.61,1014.23,279,24.45,10.37,-39,1
1716227659,2024-05-20 19:54,43.91,980.68,1014.30,279,24.03,11.01,-42,1
1716227959,2024-05-20 19:59,42.02,980.71,1014.32,279,23.38,9.77,-38,1
1716228260,2024-05-20 20:04,47.36,980.76,1014.37,279,22.71,10.95,-32,1
1716228560,2024-05-20 20:09,50.05,980.77,1014.39,279,22.01,11.14,-36,1
1716228860,2024-05-20 20:14,51.91,980.82,1014.43,279,21.27,11.01,-32,1
1716229160,2024-05-20 20:19,57.00,980.86,1014.47,279,20.69,11.89,-35,1
1716229460,2024-05-20 20:24,55.68,980.88,1014.49,279,20.33,11.20,-41,1
1716229760,2024-05-20 20:29,59.03,980.91,1014.52,279,20.04,11.81,-37,1
1716230061,2024-05-20 20:34,60.06,980.96,1014.57,279,19.71,11.76,-38,1
1716230361,2024-05-20 20:39,60.10,980.97,1014.58,279,19.32,11.40,-33,1
1716230662,2024-05-20 20:44,64.06,981.01,1014.63,279,18.99,12.06,-37,1
1716230962,2024-05-20 20:49,63.05,981.09,1014.71,279,18.86,11.69,-40,1
1716231262,2024-05-20 20:54,59.35,981.20,1014.82,279,18.85,10.77,-42,1
1716231562,2024-05-20 20:59,64.44,981.23,1014.84,279,18.68,11.85,-36,1
1716231862,2024-05-20 21:04,57.78,981.30,1014.92,279,18.49,10.03,-38,1
1716232465,2024-05-20 21:14,61.63,981.43,1015.05,279,18.81,11.30,-31,1
1716232766,2024-05-20 21:19,62.07,981.65,1015.26,279,18.63,11.24,-37,1
1716233066,2024-05-20 21:24,55.92,981.75,1015.37,279,18.45,9.51,-45,1
1716233366,2024-05-20 21:29,59.69,981.80,1015.41,279,18.36,10.40,-35,1
1716233666,2024-05-20 21:34,56.31,981.89,1015.51,279,18.59,9.74,-37,1
1716233966,2024-05-20 21:39,55.24,981.90,1015.52,279,18.98,9.82,-34,1
1716234266,2024-05-20 21:44,54.81,981.88,1015.50,279,19.36,10.06,-33,1
1716234566,2024-05-20 21:49,54.11,981.94,1015.55,279,19.57,10.06,-36,1
1716234867,2024-05-20 21:54,54.42,981.93,1015.55,279,19.61,10.18,-35,1
1716235167,2024-05-20 21:59,56.08,981.95,1015.56,279,19.48,10.51,-39,1
1716235467,2024-05-20 22:04,54.68,981.96,1015.58,279,19.42,10.08,-42,1
1716235767,2024-05-20 22:09,57.16,981.93,1015.54,279,19.29,10.62,-40,1
1716236067,2024-05-20 22:14,58.43,981.95,1015.56,279,19.16,10.83,-34,1
1716236367,2024-05-20 22:19,57.44,981.93,1015.54,279,19.05,10.47,-35,1
1716236667,2024-05-20 22:24,59.61,981.82,1015.43,279,18.94,10.92,-40,1
1716236967,2024-05-20 22:29,58.43,981.85,1015.46,279,18.86,10.55,-40,1
1716237268,2024-05-20 22:34,60.24,981.88,1015.49,279,18.78,10.93,-35,1
1716237568,2024-05-20 22:39,60.64,981.80,1015.42,279,18.68,10.94,-38,1
1716237868,2024-05-20 22:44,60.81,981.76,1015.38,279,18.63,10.93,-43,1
1716238168,2024-05-20 22:49,61.40,981.72,1015.33,279,18.58,11.03,-35,1
1716238468,2024-05-20 22:54,61.77,981.68,1015.29,279,18.54,11.08,-34,1
1716238768,2024-05-20 22:59,63.26,981.60,1015.22,279,18.44,11.35,-36,1
1716239069,2024-05-20 23:04,61.01,981.67,1015.29,279,18.47,10.83,-36,1
1716239369,2024-05-20 23:09,60.72,981.62,1015.24,279,18.45,10.74,-40,1
1716239669,2024-05-20 23:14,60.59,981.64,1015.25,279,18.42,10.68,-40,1
1716239969,2024-05-20 23:19,60.28,981.67,1015.28,279,18.38,10.56,-40,1
1716240269,2024-05-20 23:24,61.67,981.59,1015.20,279,18.29,10.82,-34,1
1716240569,2024-05-20 23:29,63.04,981.59,1015.20,279,18.21,11.08,-31,1
1716240869,2024-05-20 23:34,61.99,981.57,1015.18,279,18.14,10.76,-31,1
1716241169,2024-05-20 23:39,64.47,981.54,1015.15,279,18.05,11.26,-35,1
1716241470,2024-05-20 23:44,64.36,981.55,1015.16,279,17.92,11.11,-38,1
1716241770,2024-05-20 23:49,61.27,981.54,1015.16,279,17.75,10.21,-44,1
1716242070,2024-05-20 23:54,66.90,981.59,1015.20,279,17.56,11.36,-38,1
1716242370,2024-05-20 23:59,61.97,981.64,1015.25,279,17.19,9.86,-38,1