1716242670,2024-05-21 00:04,61.23,981.72,1015.34,279,16.99,9.49,-36,1
1716242970,2024-05-21 00:09,64.55,981.66,1015.27,279,16.71,10.01,-33,1
1716243271,2024-05-21 00:14,61.59,981.64,1015.26,279,16.66,9.26,-45,1
1716243571,2024-05-21 00:19,61.92,981.73,1015.35,279,16.62,9.31,-43,1
1716243871,2024-05-21 00:24,70.69,981.72,1015.33,279,16.39,11.07,-43,1
1716244171,2024-05-21 00:29,75.26,981.71,1015.33,279,15.77,11.42,-41,1
1716244471,2024-05-21 00:34,76.10,981.66,1015.27,279,15.34,11.17,-41,1
1716244771,2024-05-21 00:39,71.48,981.73,1015.35,279,15.13,10.02,-38,1
1716245071,2024-05-21 00:44,73.10,981.76,1015.37,279,14.99,10.23,-36,1
1716245371,2024-05-21 00:49,76.36,981.73,1015.35,279,14.78,10.68,-37,1
1716245672,2024-05-21 00:54,70.97,981.70,1015.31,279,14.73,9.53,-35,1
1716245972,2024-05-21 00:59,80.46,981.74,1015.35,279,14.54,11.23,-43,1
1716246272,2024-05-21 01:04,81.95,981.77,1015.39,279,14.21,11.18,-38,1
1716246572,2024-05-21 01:09,75.67,981.75,1015.37,279,14.00,9.78,-38,1
1716246872,2024-05-21 01:14,81.08,981.77,1015.38,279,13.91,10.73,-39,1
1716247172,2024-05-21 01:19,80.29,981.71,1015.32,279,13.76,10.44,-40,1
1716247472,2024-05-21 01:24,80.80,981.66,1015.28,279,13.82,10.59,-33,1
1716247773,2024-05-21 01:29,73.21,981.64,1015.26,279,13.76,9.06,-38,1
1716248073,2024-05-21 01:34,75.15,981.63,1015.25,279,13.78,9.47,-41,1
1716248373,2024-05-21 01:39,82.64,981.63,1015.25,279,13.60,10.71,-39,1
1716248673,2024-05-21 01:44,78.94,981.71,1015.32,279,13.39,9.82,-36,1
1716248973,2024-05-21 01:49,80.41,981.71,1015.32,279,13.34,10.05,-35,1
1716249273,2024-05-21 01:54,76.83,981.73,1015.34,279,13.42,9.45,-32,1
1716249573,2024-05-21 01:59,75.55,981.75,1015.36,279,13.47,9.25,-44,1
1716249874,2024-05-21 02:04,76.93,981.76,1015.38,279,13.56,9.60,-40,1
1716250174,2024-05-21 02:09,73.93,981.78,1015.39,279,13.66,9.11,-46,1
1716250474,2024-05-21 02:14,73.98,981.70,1015.32,279,13.74,9.20,-41,1
1716250774,2024-05-21 02:19,70.31,981.68,1015.29,279,13.82,8.52,-45,1
1716251074,2024-05-21 02:24,75.76,981.65,1015.27,279,13.87,9.68,-37,1
1716251374,2024-05-21 02:29,76.22,981.65,1015.26,279,13.84,9.74,-33,1
1716251674,2024-05-21 02:34,74.36,981.62,1015.23,279,13.81,9.34,-31,1
1716251975,2024-05-21 02:39,73.66,981.61,1015.23,279,13.82,9.21,-38,1
1716252275,2024-05-21 02:44,73.58,981.62,1015.23,279,13.82,9.19,-44,1
1716252575,2024-05-21 02:49,70.26,981.64,1015.26,279,13.82,8.51,-32,1
1716252875,2024-05-21 02:54,70.22,981.60,1015.22,279,13.81,8.49,-36,1
1716253175,2024-05-21 02:59,72.79,981.60,1015.21,279,13.76,8.98,-35,1
1716253475,2024-05-21 03:04,77.99,981.63,1015.25,279,13.70,9.94,-33,1
1716253775,2024-05-21 03:09,83.02,981.63,1015.24,279,13.41,10.60,-35,1
1716254076,2024-05-21 03:14,75.16,981.55,1015.16,279,13.19,8.90,-41,1
1716254376,2024-05-21 03:19,76.77,981.51,1015.12,279,13.15,9.17,-41,1
1716254676,2024-05-21 03:24,87.54,981.62,1015.23,279,12.86,10.85,-38,1
1716254976,2024-05-21 03:29,90.15,981.65,1015.26,279,12.52,10.96,-44,1
1716255276,2024-05-21 03:34,82.53,981.67,1015.28,279,12.38,9.50,-40,1
1716255576,2024-05-21 03:39,77.06,981.70,1015.32,279,12.35,8.45,-40,1
1716255876,2024-05-21 03:44,75.43,981.65,1015.27,279,12.38,8.17,-35,1
1716256176,2024-05-21 03:49,75.66,981.62,1015.23,279,12.39,8.22,-29,1
1716256477,2024-05-21 03:54,76.41,981.61,1015.23,279,12.33,8.31,-32,1
1716256777,2024-05-21 03:59,83.06,981.58,1015.19,279,12.13,9.35,-37,1
1716257077,2024-05-21 04:04,76.58,981.50,1015.11,279,11.96,7.98,-44,1
1716257377,2024-05-21 04:09,78.65,981.59,1015.20,279,11.93,8.35,-36,1
1716257677,2024-05-21 04:14,76.51,981.69,1015.31,279,11.86,7.87,-35,1
1716257977,2024-05-21 04:19,73.44,981.69,1015.30,279,11.83,7.25,-33,1
1716258278,2024-05-21 04:24,84.18,981.68,1015.29,279,11.71,9.14,-33,1
1716258578,2024-05-21 04:29,73.94,981.67,1015.29,279,11.59,7.11,-42,1
1716258878,2024-05-21 04:34,74.85,981.73,1015.34,279,11.56,7.26,-40,1
1716259178,2024-05-21 04:39,75.01,981.71,1015.33,279,11.50,7.23,-38,1
1716259478,2024-05-21 04:44,76.26,981.71,1015.32,279,11.41,7.39,-35,1
1716259778,2024-05-21 04:49,78.24,981.75,1015.36,279,11.39,7.75,-32,1
1716260079,2024-05-21 04:54,77.68,981.69,1015.30,279,11.36,7.61,-40,1
1716260379,2024-05-21 04:59,82.05,981.66,1015.28,279,11.31,8.37,-34,1
1716260679,2024-05-21 05:04,79.23,981.63,1015.25,279,11.25,7.79,-39,1
1716260979,2024-05-21 05:09,77.04,981.64,1015.26,279,11.32,7.45,-40,1
1716261279,2024-05-21 05:14,79.79,981.64,1015.26,279,11.87,8.50,-39,1
1716261579,2024-05-21 05:19,84.83,981.69,1015.31,279,12.41,9.94,-33,1
1716261879,2024-05-21 05:24,82.83,981.65,1015.26,279,13.07,10.23,-38,1
1716262179,2024-05-21 05:29,79.52,981.65,1015.26,279,14.14,10.66,-36,1
1716262479,2024-05-21 05:34,76.04,981.65,1015.26,279,15.73,11.53,-37,1
1716262780,2024-05-21 05:39,73.28,981.62,1015.24,279,17.36,12.55,-36,1
1716263080,2024-05-21 05:44,67.21,981.62,1015.23,279,18.78,12.59,-42,1
1716263380,2024-05-21 05:49,60.02,981.64,1015.25,279,20.08,12.10,-40,1
1716263680,2024-05-21 05:54,59.03,981.75,1015.36,279,21.04,12.75,-38,1
1716263980,2024-05-21 05:59,57.22,981.76,1015.38,279,21.57,12.77,-35,1
1716264280,2024-05-21 06:04,57.56,981.74,1015.35,279,22.68,13.89,-33,1
1716264580,2024-05-21 06:09,57.92,981.66,1015.28,279,24.10,15.32,-43,1
1716264881,2024-05-21 06:14,50.09,981.65,1015.26,279,25.23,14.11,-35,1
1716265181,2024-05-21 06:19,48.49,981.78,1015.39,279,26.21,14.51,-43,1
1716265481,2024-05-21 06:24,46.70,981.70,1015.31,279,27.17,14.80,-40,1
1716265781,2024-05-21 06:29,46.83,981.74,1015.35,279,28.25,15.83,-40,1
1716266081,2024-05-21 06:34,40.63,981.76,1015.38,279,29.08,14.37,-38,1
1716266381,2024-05-21 06:39,42.87,981.76,1015.38,279,29.79,15.84,-43,1
1716266681,2024-05-21 06:44,36.82,981.71,1015.33,279,30.23,13.87,-34,1
1716266982,2024-05-21 06:49,36.55,981.68,1015.30,279,30.87,14.32,-35,1
1716267282,2024-05-21 06:54,35.65,981.70,1015.32,279,31.78,14.73,-45,1
1716267582,2024-05-21 06:59,35.04,981.75,1015.37,279,32.35,14.97,-39,1
1716267882,2024-05-21 07:04,32.94,981.79,1015.40,279,32.90,14.49,-36,1
1716268182,2024-05-21 07:09,33.50,981.79,1015.41,279,32.84,14.70,-45,1
1716268482,2024-05-21 07:14,33.08,981.81,1015.42,279,33.23,14.84,-47,1
1716268782,2024-05-21 07:19,30.84,981.88,1015.49,279,33.85,14.29,-45,1
1716269083,2024-05-21 07:24,31.46,981.94,1015.55,279,34.50,15.17,-40,1
1716269383,2024-05-21 07:29,31.05,981.93,1015.55,279,35.06,15.44,-37,1
1716269683,2024-05-21 07:34,29.78,981.93,1015.54,279,35.63,15.28,-47,1
1716269983,2024-05-21 07:39,29.24,981.89,1015.50,279,36.01,15.32,-45,1
1716270283,2024-05-21 07:44,28.12,981.92,1015.54,279,36.20,14.88,-40,1
1716270583,2024-05-21 07:49,28.01,981.98,1015.59,279,36.28,14.88,-38,1
1716270883,2024-05-21 07:54,26.45,982.00,1015.61,279,36.31,14.02,-35,1
1716271183,2024-05-21 07:59,26.05,981.93,1015.55,279,35.99,13.52,-37,1
1716271484,2024-05-21 08:04,26.27,981.87,1015.48,279,35.93,13.60,-32,1
1716271784,2024-05-21 08:09,26.17,981.92,1015.53,279,35.07,12.81,-34,1
1716272084,2024-05-21 08:14,26.38,981.90,1015.51,279,34.66,12.59,-44,1
1716272384,2024-05-21 08:19,26.91,981.85,1015.47,279,34.34,12.62,-42,1
1716272684,2024-05-21 08:24,26.78,981.92,1015.53,279,33.95,12.21,-39,1
1716272984,2024-05-21 08:29,27.06,981.89,1015.50,279,33.60,12.08,-36,1
1716273284,2024-05-21 08:34,27.58,982.03,1015.64,279,33.36,12.16,-36,1
1716273584,2024-05-21 08:39,26.92,981.90,1015.51,279,33.30,11.74,-38,1
1716273885,2024-05-21 08:44,27.01,981.86,1015.48,279,33.68,12.11,-36,1
1716274185,2024-05-21 08:49,26.75,981.88,1015.49,279,33.27,11.62,-43,1
1716274485,2024-05-21 08:54,27.50,981.87,1015.49,279,32.80,11.64,-45,1
1716274785,2024-05-21 08:59,26.81,981.93,1015.55,279,33.21,11.61,-36,1
1716275085,2024-05-21 09:04,26.96,981.86,1015.48,279,32.65,11.21,-40,1
1716275385,2024-05-21 09:09,28.03,982.04,1015.66,279,30.93,10.33,-39,1
1716275686,2024-05-21 09:14,29.48,981.95,1015.56,279,29.33,9.72,-42,1
1716275986,2024-05-21 09:19,30.65,981.92,1015.53,279,29.47,10.42,-36,1
1716276286,2024-05-21 09:24,31.00,981.95,1015.56,279,29.35,10.49,-38,1
1716276586,2024-05-21 09:29,31.67,981.90,1015.51,279,28.86,10.38,-38,1
1716276886,2024-05-21 09:34,32.09,981.92,1015.54,279,28.82,10.54,-43,1
1716277186,2024-05-21 09:39,32.33,981.82,1015.43,279,28.82,10.66,-36,1
1716277486,2024-05-21 09:44,32.42,981.79,1015.40,279,28.88,10.75,-37,1
1716277786,2024-05-21 09:49,32.61,981.79,1015.41,279,28.85,10.81,-42,1
1716278087,2024-05-21 09:54,32.83,981.72,1015.34,279,28.47,10.58,-35,1
1716278387,2024-05-21 09:59,33.66,981.81,1015.42,279,27.57,10.17,-32,1
1716278687,2024-05-21 10:04,34.95,981.82,1015.43,279,27.22,10.43,-35,1
1716278987,2024-05-21 10:09,35.08,981.82,1015.43,279,26.95,10.25,-33,1
1716279287,2024-05-21 10:14,35.79,981.80,1015.42,279,26.89,10.50,-34,1
1716279587,2024-05-21 10:19,34.97,981.80,1015.41,279,26.96,10.21,-37,1
1716279887,2024-05-21 10:24,34.99,981.77,1015.38,279,27.21,10.44,-36,1
1716280188,2024-05-21 10:29,34.95,981.82,1015.43,279,27.22,10.43,-37,1
1716280488,2024-05-21 10:34,35.48,981.71,1015.32,279,27.42,10.83,-34,1
1716280788,2024-05-21 10:39,34.75,981.73,1015.34,279,27.70,10.76,-38,1
1716281088,2024-05-21 10:44,33.80,981.75,1015.36,279,27.34,10.03,-39,1
1716281388,2024-05-21 10:49,34.90,981.90,1015.52,279,27.34,10.51,-41,1
1716281688,2024-05-21 10:54,34.92,981.80,1015.41,279,27.09,10.30,-37,1
1716281988,2024-05-21 10:59,35.64,981.74,1015.35,279,26.85,10.39,-34,1
1716282289,2024-05-21 11:04,36.45,981.72,1015.33,279,26.79,10.68,-37,1
1716282589,2024-05-21 11:09,35.91,981.63,1015.25,279,26.85,10.51,-33,1
1716282889,2024-05-21 11:14,36.64,981.61,1015.23,279,26.73,10.70,-38,1
1716283189,2024-05-21 11:19,37.24,981.66,1015.28,279,26.75,10.96,-44,1
1716283489,2024-05-21 11:24,36.36,981.59,1015.20,279,26.82,10.67,-38,1
1716283789,2024-05-21 11:29,36.41,981.58,1015.19,279,26.91,10.77,-36,1
1716284090,2024-05-21 11:34,35.82,981.61,1015.23,279,27.24,10.82,-39,1
1716284390,2024-05-21 11:39,36.90,981.43,1015.04,279,27.19,11.22,-34,1
1716284690,2024-05-21 11:44,35.34,981.59,1015.21,279,28.10,11.37,-36,1
1716284990,2024-05-21 11:49,34.65,981.63,1015.25,279,28.19,11.15,-38,1
1716285290,2024-05-21 11:54,33.92,981.64,1015.26,279,27.60,10.31,-43,1
1716285590,2024-05-21 11:59,35.29,981.55,1015.16,279,27.24,10.59,-40,1
1716285890,2024-05-21 12:04,34.75,981.53,1015.15,279,27.18,10.31,-36,1
1716286191,2024-05-21 12:09,35.38,981.49,1015.11,279,27.21,10.60,-36,1
1716286491,2024-05-21 12:14,35.45,981.46,1015.08,279,26.72,10.20,-36,1
1716286791,2024-05-21 12:19,35.79,981.43,1015.05,279,27.08,10.66,-40,1
1716287091,2024-05-21 12:24,35.63,981.39,1015.01,279,26.87,10.41,-41,1
1716287391,2024-05-21 12:29,35.63,981.45,1015.06,279,26.81,10.36,-43,1
1716287691,2024-05-21 12:34,35.76,981.42,1015.03,279,26.59,10.22,-33,1
1716287991,2024-05-21 12:39,35.93,981.51,1015.12,279,26.75,10.43,-40,1
1716288292,2024-05-21 12:44,36.00,981.37,1014.98,279,26.77,10.48,-38,1
1716288592,2024-05-21 12:49,36.28,981.34,1014.95,279,27.00,10.79,-32,1
1716288892,2024-05-21 12:54,36.38,981.27,1014.88,279,27.02,10.85,-44,1
1716289495,2024-05-21 13:04,37.03,981.34,1014.95,279,26.75,10.88,-35,1
1716289795,2024-05-21 13:09,37.33,981.25,1014.87,279,26.95,11.18,-39,1
1716290095,2024-05-21 13:14,36.60,981.24,1014.85,279,27.36,11.25,-38,1
1716290395,2024-05-21 13:19,36.25,981.26,1014.87,279,27.20,10.96,-33,1
1716290696,2024-05-21 13:24,36.22,981.17,1014.79,279,27.29,11.03,-37,1
1716290996,2024-05-21 13:29,35.59,981.17,1014.78,279,27.56,11.00,-34,1
1716291296,2024-05-21 13:34,36.35,981.32,1014.94,279,27.42,11.20,-38,1
1716291596,2024-05-21 13:39,35.81,981.18,1014.80,279,27.47,11.01,-42,1
1716291896,2024-05-21 13:44,35.32,981.11,1014.72,279,27.41,10.75,-34,1
1716292196,2024-05-21 13:49,35.05,981.09,1014.71,279,27.50,10.72,-44,1
1716292496,2024-05-21 13:54,34.99,981.00,1014.61,279,27.73,10.89,-44,1
1716292797,2024-05-21 13:59,34.58,981.03,1014.64,279,27.73,10.72,-34,1
1716293097,2024-05-21 14:04,34.28,980.83,1014.45,279,27.82,10.66,-39,1
1716293397,2024-05-21 14:09,35.15,981.06,1014.68,279,27.81,11.03,-43,1
1716293697,2024-05-21 14:14,34.47,980.86,1014.47,279,27.81,10.74,-39,1
1716293997,2024-05-21 14:19,35.01,980.82,1014.43,279,27.93,11.08,-33,1
1716294297,2024-05-21 14:24,34.64,980.57,1014.19,279,27.97,10.95,-43,1
1716294597,2024-05-21 14:29,33.98,980.59,1014.21,279,28.13,10.80,-38,1
1716294898,2024-05-21 14:34,34.95,980.52,1014.13,279,27.80,10.94,-40,1
1716295198,2024-05-21 14:39,34.61,980.47,1014.09,279,27.93,10.90,-37,1
1716295498,2024-05-21 14:44,34.38,980.70,1014.31,279,27.91,10.79,-33,1
1716295798,2024-05-21 14:49,34.42,980.51,1014.12,279,27.43,10.39,-39,1
1716296098,2024-05-21 14:54,35.13,980.38,1013.99,279,27.52,10.77,-34,1
1716296398,2024-05-21 14:59,35.05,980.42,1014.03,279,27.89,11.06,-43,1
1716296699,2024-05-21 15:04,34.39,980.29,1013.91,279,27.98,10.85,-42,1
1716296999,2024-05-21 15:09,34.44,980.30,1013.92,279,27.80,10.72,-33,1
1716297299,2024-05-21 15:14,34.15,980.15,1013.77,279,28.03,10.79,-34,1
1716297599,2024-05-21 15:19,33.42,980.09,1013.70,279,28.19,10.61,-45,1
1716297899,2024-05-21 15:24,31.83,980.11,1013.72,279,28.21,9.89,-41,1
1716298199,2024-05-21 15:29,32.40,980.02,1013.63,279,28.08,10.04,-35,1
1716298499,2024-05-21 15:34,33.15,979.96,1013.57,279,28.14,10.44,-38,1
1716298799,2024-05-21 15:39,32.28,979.90,1013.51,279,27.70,9.66,-40,1
1716299100,2024-05-21 15:45,33.65,979.88,1013.50,279,27.45,10.06,-40,1
1716299400,2024-05-21 15:50,32.99,979.81,1013.43,279,27.71,9.99,-33,1
1716299700,2024-05-21 15:55,32.48,979.80,1013.42,279,27.86,9.89,-42,1
1716300000,2024-05-21 16:00,32.86,979.75,1013.37,279,27.77,9.99,-38,1
1716300300,2024-05-21 16:05,32.98,979.74,1013.36,279,27.91,10.16,-37,1
1716300600,2024-05-21 16:10,32.51,979.83,1013.45,279,27.75,9.81,-39,1
1716300901,2024-05-21 16:15,33.17,979.75,1013.36,279,27.78,10.14,-36,1
1716301201,2024-05-21 16:20,32.97,979.75,1013.36,279,27.87,10.12,-37,1
1716301501,2024-05-21 16:25,32.56,979.72,1013.33,279,27.86,9.93,-39,1
1716301801,2024-05-21 16:30,33.42,979.65,1013.26,279,27.37,9.89,-39,1
1716302101,2024-05-21 16:35,33.99,979.60,1013.21,279,27.08,9.89,-37,1
1716302401,2024-05-21 16:40,34.08,979.61,1013.22,279,27.27,10.10,-38,1
1716302701,2024-05-21 16:45,34.12,979.39,1013.01,279,27.47,10.29,-42,1
1716303002,2024-05-21 16:50,33.53,979.43,1013.05,279,27.71,10.24,-41,1
1716303302,2024-05-21 16:55,33.46,979.37,1012.98,279,27.46,9.98,-37,1
1716303602,2024-05-21 17:00,33.83,979.40,1013.01,279,27.40,10.10,-39,1
1716303902,2024-05-21 17:05,33.73,979.21,1012.82,279,27.46,10.11,-30,1
1716304202,2024-05-21 17:10,33.72,979.36,1012.97,279,27.31,9.97,-37,1
1716304502,2024-05-21 17:15,34.18,979.18,1012.79,279,27.46,10.31,-36,1
1716304802,2024-05-21 17:20,34.47,979.15,1012.77,279,27.44,10.41,-37,1
1716305103,2024-05-21 17:25,34.25,979.09,1012.71,279,27.35,10.24,-36,1
1716305403,2024-05-21 17:30,34.94,979.10,1012.71,279,27.17,10.38,-36,1
1716305703,2024-05-21 17:35,34.90,979.10,1012.72,279,26.94,10.16,-39,1
1716306003,2024-05-21 17:40,35.34,979.04,1012.66,279,26.68,10.12,-37,1
1716306303,2024-05-21 17:45,35.79,978.95,1012.57,279,26.54,10.18,-39,1
1716306603,2024-05-21 17:50,35.98,979.00,1012.61,279,26.70,10.40,-41,1
1716306903,2024-05-21 17:55,36.26,979.00,1012.61,279,26.83,10.64,-38,1
1716307204,2024-05-21 18:00,35.79,978.91,1012.53,279,26.97,10.56,-39,1
1716307504,2024-05-21 18:05,36.45,978.93,1012.54,279,26.87,10.75,-39,1
1716307804,2024-05-21 18:10,36.59,978.93,1012.55,279,26.74,10.70,-34,1
1716308104,2024-05-21 18:15,37.38,978.96,1012.57,279,26.26,10.59,-37,1
1716308404,2024-05-21 18:20,38.25,978.89,1012.50,279,25.79,10.52,-34,1
1716308704,2024-05-21 18:25,39.18,978.94,1012.56,279,25.64,10.75,-36,1
1716309004,2024-05-21 18:30,39.46,978.91,1012.52,279,25.66,10.87,-36,1
1716309304,2024-05-21 18:35,38.87,978.95,1012.57,279,25.70,10.68,-37,1
1716309605,2024-05-21 18:40,39.58,978.92,1012.53,279,25.50,10.77,-36,1
1716309905,2024-05-21 18:45,39.90,978.90,1012.52,279,25.33,10.74,-37,1
1716310205,2024-05-21 18:50,40.17,978.92,1012.54,279,25.27,10.79,-41,1
1716310505,2024-05-21 18:55,41.14,978.92,1012.54,279,25.18,11.07,-39,1
1716310805,2024-05-21 19:00,41.10,978.89,1012.50,279,25.15,11.03,-33,1
1716311106,2024-05-21 19:05,42.08,978.96,1012.58,279,25.04,11.28,-37,1
1716311406,2024-05-21 19:10,41.58,978.97,1012.58,279,24.99,11.06,-45,1
1716311706,2024-05-21 19:15,42.04,978.86,1012.47,279,24.88,11.13,-39,1
1716312006,2024-05-21 19:20,42.76,978.90,1012.51,279,24.95,11.44,-44,1
1716312306,2024-05-21 19:25,41.84,978.80,1012.41,279,24.86,11.04,-39,1
1716312606,2024-05-21 19:30,43.37,978.80,1012.42,279,24.66,11.39,-35,1
1716312906,2024-05-21 19:35,43.61,978.77,1012.39,279,24.56,11.39,-36,1
1716313206,2024-05-21 19:40,43.30,978.72,1012.34,279,24.44,11.17,-34,1
1716313507,2024-05-21 19:45,43.63,978.78,1012.39,279,24.36,11.22,-38,1
1716313807,2024-05-21 19:50,44.26,978.76,1012.37,279,24.29,11.37,-32,1
1716314107,2024-05-21 19:55,44.62,978.76,1012.38,279,24.21,11.42,-37,1
1716314407,2024-05-21 20:00,43.99,978.78,1012.39,279,24.18,11.18,-35,1
1716314707,2024-05-21 20:05,43.54,978.82,1012.44,279,24.15,10.99,-37,1
1716315007,2024-05-21 20:10,45.55,978.82,1012.43,279,24.02,11.56,-32,1
1716315308,2024-05-21 20:15,44.40,978.76,1012.37,279,23.93,11.09,-38,1
1716315608,2024-05-21 20:20,44.43,978.79,1012.40,279,23.77,10.95,-40,1
1716315908,2024-05-21 20:25,44.92,978.85,1012.46,279,23.47,10.85,-38,1
1716316208,2024-05-21 20:30,46.41,978.87,1012.49,279,23.26,11.15,-40,1
1716316508,2024-05-21 20:35,45.43,978.90,1012.52,279,23.23,10.80,-36,1
1716316808,2024-05-21 20:40,45.59,978.91,1012.52,279,23.24,10.86,-37,1
1716317108,2024-05-21 20:45,46.24,978.99,1012.60,279,23.14,10.98,-32,1
1716317409,2024-05-21 20:50,46.69,978.99,1012.60,279,22.97,10.97,-38,1
1716317709,2024-05-21 20:55,48.10,978.96,1012.58,279,22.79,11.26,-37,1
1716318009,2024-05-21 21:00,47.54,979.06,1012.67,279,22.67,10.97,-44,1
1716318309,2024-05-21 21:05,45.93,979.12,1012.74,279,22.62,10.41,-43,1
1716318609,2024-05-21 21:10,49.97,979.20,1012.82,279,22.49,11.56,-32,1
1716318909,2024-05-21 21:15,49.18,979.23,1012.84,279,22.33,11.17,-44,1
1716319210,2024-05-21 21:20,48.06,979.26,1012.88,279,22.14,10.65,-43,1
1716319510,2024-05-21 21:25,49.81,979.21,1012.82,279,21.94,11.01,-39,1
1716319810,2024-05-21 21:30,47.90,979.18,1012.80,279,21.78,10.27,-42,1
1716320110,2024-05-21 21:35,48.50,979.11,1012.73,279,21.66,10.35,-38,1
1716320410,2024-05-21 21:40,49.36,979.16,1012.77,279,21.49,10.46,-39,1
1716320710,2024-05-21 21:45,52.19,979.07,1012.68,279,21.37,11.18,-36,1
1716321010,2024-05-21 21:50,52.48,979.06,1012.68,279,21.22,11.13,-37,1
1716321311,2024-05-21 21:55,49.22,979.06,1012.68,279,21.18,10.13,-41,1
1716321611,2024-05-21 22:00,50.35,979.12,1012.74,279,21.16,10.45,-38,1
1716321913,2024-05-21 22:05,51.04,979.10,1012.71,279,21.10,10.60,-39,1
1716322213,2024-05-21 22:10,53.18,979.08,1012.69,279,20.97,11.10,-40,1
1716322513,2024-05-21 22:15,55.17,979.08,1012.70,279,20.79,11.48,-30,1
1716322814,2024-05-21 22:20,52.97,979.12,1012.73,279,20.60,10.70,-38,1
1716323114,2024-05-21 22:25,51.18,979.13,1012.74,279,20.43,10.02,-39,1
1716323415,2024-05-21 22:30,53.35,979.14,1012.76,279,20.29,10.51,-33,1
1716323715,2024-05-21 22:35,52.00,979.14,1012.76,279,20.15,10.00,-39,1
1716324015,2024-05-21 22:40,51.58,979.16,1012.78,279,19.94,9.69,-36,1
1716324315,2024-05-21 22:45,52.41,979.07,1012.69,279,19.81,9.80,-34,1
1716324616,2024-05-21 22:50,61.59,979.00,1012.61,279,19.70,12.13,-36,1
1716324916,2024-05-21 22:55,55.92,978.96,1012.58,279,19.65,10.63,-45,1
1716325519,2024-05-21 23:05,56.96,978.91,1012.53,279,19.72,10.97,-36,1
1716325819,2024-05-21 23:10,59.52,978.82,1012.44,279,19.77,11.68,-35,1
1716326119,2024-05-21 23:15,58.03,978.77,1012.39,279,19.73,11.26,-43,1
1716326419,2024-05-21 23:20,59.42,978.73,1012.35,279,19.68,11.57,-40,1
1716326719,2024-05-21 23:25,60.46,978.73,1012.34,279,19.62,11.78,-38,1
1716327020,2024-05-21 23:30,61.68,978.67,1012.29,279,19.54,12.00,-38,1
1716327320,2024-05-21 23:35,60.72,978.66,1012.27,279,19.45,11.68,-41,1
1716327620,2024-05-21 23:40,60.11,978.60,1012.22,279,19.41,11.49,-43,1
1716327920,2024-05-21 23:45,62.15,978.64,1012.26,279,19.33,11.92,-41,1
1716328220,2024-05-21 23:50,58.82,978.61,1012.23,279,19.28,11.04,-39,1
1716328520,2024-05-21 23:55,59.44,978.53,1012.14,279,19.24,11.16,-38,1