1716328820,2024-05-22 00:00,63.66,978.57,1012.18,279,19.23,12.19,-31,1
1716329121,2024-05-22 00:05,62.15,978.60,1012.21,279,19.27,11.86,-39,1
1716329421,2024-05-22 00:10,63.31,978.54,1012.16,279,19.33,12.20,-32,1
1716329721,2024-05-22 00:15,61.59,978.56,1012.17,279,19.38,11.83,-43,1
1716330021,2024-05-22 00:20,60.94,978.51,1012.12,279,19.42,11.71,-43,1
1716330321,2024-05-22 00:25,63.55,978.51,1012.12,279,19.46,12.38,-38,1
1716330621,2024-05-22 00:30,64.01,978.48,1012.10,279,19.48,12.51,-35,1
1716330921,2024-05-22 00:35,60.95,978.50,1012.11,279,19.48,11.77,-39,1
1716331525,2024-05-22 00:45,61.99,978.39,1012.01,279,19.54,12.08,-36,1
1716331827,2024-05-22 00:50,61.69,978.35,1011.97,279,19.56,12.02,-31,1
1716332128,2024-05-22 00:55,63.74,978.34,1011.95,279,19.56,12.52,-39,1
1716332428,2024-05-22 01:00,64.15,978.34,1011.96,279,19.52,12.58,-38,1
1716332728,2024-05-22 01:05,63.46,978.30,1011.92,279,19.49,12.39,-43,1
1716333028,2024-05-22 01:10,64.38,978.31,1011.92,279,19.46,12.58,-40,1
1716333328,2024-05-22 01:15,62.97,978.21,1011.83,279,19.44,12.22,-41,1
1716333628,2024-05-22 01:20,64.14,978.15,1011.76,279,19.43,12.49,-36,1
1716333929,2024-05-22 01:25,64.56,978.17,1011.78,279,19.40,12.56,-33,1
1716334229,2024-05-22 01:30,64.20,978.16,1011.78,279,19.38,12.46,-42,1
1716334529,2024-05-22 01:35,63.55,978.16,1011.78,279,19.37,12.30,-47,1
1716334829,2024-05-22 01:40,64.48,978.20,1011.81,279,19.33,12.48,-42,1
1716335129,2024-05-22 01:45,63.67,978.15,1011.77,279,19.31,12.27,-34,1
1716335429,2024-05-22 01:50,64.26,978.15,1011.76,279,19.26,12.36,-38,1
1716335730,2024-05-22 01:55,64.29,978.20,1011.81,279,19.24,12.35,-35,1
1716336030,2024-05-22 02:00,65.63,978.21,1011.82,279,19.21,12.64,-40,1
1716336330,2024-05-22 02:05,65.09,978.12,1011.73,279,19.19,12.49,-40,1
1716336630,2024-05-22 02:10,65.06,978.03,1011.64,279,19.15,12.44,-39,1
1716336930,2024-05-22 02:15,66.50,978.02,1011.63,279,19.09,12.72,-39,1
1716337230,2024-05-22 02:20,65.97,978.02,1011.64,279,19.06,12.57,-40,1
1716337530,2024-05-22 02:25,66.80,978.06,1011.68,279,19.00,12.71,-39,1
1716337831,2024-05-22 02:30,66.32,978.00,1011.61,279,18.96,12.56,-38,1
1716338131,2024-05-22 02:35,67.16,977.91,1011.52,279,18.89,12.68,-35,1
1716338431,2024-05-22 02:40,67.65,977.90,1011.52,279,18.79,12.70,-37,1
1716338731,2024-05-22 02:45,65.82,977.85,1011.47,279,18.71,12.20,-40,1
1716339031,2024-05-22 02:50,69.68,977.89,1011.51,279,18.61,12.98,-40,1
1716339331,2024-05-22 02:55,69.73,977.90,1011.51,279,18.54,12.92,-37,1
1716339631,2024-05-22 03:00,67.27,977.85,1011.47,279,18.48,12.32,-38,1
1716339932,2024-05-22 03:05,69.14,977.77,1011.39,279,18.39,12.65,-37,1
1716340232,2024-05-22 03:10,69.95,977.78,1011.40,279,18.32,12.76,-37,1
1716340532,2024-05-22 03:15,67.69,977.74,1011.35,279,18.28,12.22,-35,1
1716340832,2024-05-22 03:20,68.59,977.65,1011.26,279,18.23,12.37,-44,1
1716341132,2024-05-22 03:25,70.00,977.67,1011.29,279,18.16,12.62,-47,1
1716341432,2024-05-22 03:30,71.48,977.67,1011.28,279,18.08,12.86,-45,1
1716341732,2024-05-22 03:35,71.06,977.62,1011.23,279,18.00,12.69,-43,1
1716342033,2024-05-22 03:40,73.16,977.59,1011.20,279,17.89,13.03,-40,1
1716342333,2024-05-22 03:45,74.01,977.60,1011.21,279,17.79,13.11,-37,1
1716342633,2024-05-22 03:50,74.08,977.55,1011.17,279,17.73,13.07,-39,1
1716342933,2024-05-22 03:55,74.61,977.54,1011.16,279,17.65,13.10,-35,1
1716343233,2024-05-22 04:00,75.46,977.51,1011.12,279,17.56,13.19,-40,1
1716343533,2024-05-22 04:05,75.66,977.42,1011.03,279,17.46,13.13,-37,1
1716343833,2024-05-22 04:10,77.48,977.35,1010.96,279,17.32,13.36,-36,1
1716344134,2024-05-22 04:15,79.28,977.37,1010.99,279,17.07,13.47,-41,1
1716344434,2024-05-22 04:20,79.95,977.39,1011.00,279,16.82,13.35,-33,1
1716344734,2024-05-22 04:25,82.12,977.34,1010.95,279,16.61,13.56,-32,1
1716345034,2024-05-22 04:30,83.22,977.30,1010.92,279,16.42,13.58,-41,1
1716345334,2024-05-22 04:35,83.45,977.20,1010.81,279,16.25,13.46,-39,1
1716345635,2024-05-22 04:40,85.80,977.17,1010.79,279,16.10,13.73,-38,1
1716345935,2024-05-22 04:45,86.81,977.24,1010.85,279,15.99,13.81,-37,1
1716346235,2024-05-22 04:50,83.63,977.34,1010.95,279,15.94,13.18,-37,1
1716346535,2024-05-22 04:55,83.15,977.31,1010.93,279,15.94,13.10,-32,1
1716346835,2024-05-22 05:00,86.08,977.37,1010.99,279,15.89,13.58,-46,1
1716347135,2024-05-22 05:05,87.96,977.33,1010.94,279,15.85,13.87,-40,1
1716347435,2024-05-22 05:10,87.54,977.34,1010.95,279,16.00,13.95,-35,1
1716347736,2024-05-22 05:15,85.01,977.34,1010.95,279,16.35,13.84,-33,1
1716348036,2024-05-22 05:20,82.72,977.38,1011.00,279,16.82,13.88,-38,1
1716348336,2024-05-22 05:25,80.11,977.36,1010.98,279,17.30,13.85,-36,1
1716348636,2024-05-22 05:30,77.15,977.39,1011.00,279,18.02,13.97,-47,1
1716348936,2024-05-22 05:35,73.85,977.36,1010.97,279,18.65,13.91,-44,1
1716349236,2024-05-22 05:40,70.79,977.29,1010.90,279,19.25,13.83,-36,1
1716349536,2024-05-22 05:45,68.30,977.21,1010.82,279,19.81,13.82,-38,1
1716349837,2024-05-22 05:50,66.85,977.11,1010.72,279,20.22,13.88,-35,1
1716350137,2024-05-22 05:55,65.42,977.12,1010.74,279,20.72,14.02,-42,1
1716350437,2024-05-22 06:00,62.83,977.19,1010.80,279,21.28,13.93,-34,1
1716350737,2024-05-22 06:05,60.92,977.16,1010.77,279,22.12,14.24,-39,1
1716351037,2024-05-22 06:10,58.19,977.18,1010.79,279,22.89,14.26,-40,1
1716351338,2024-05-22 06:15,57.47,977.14,1010.75,279,24.10,15.20,-40,1
1716351638,2024-05-22 06:20,52.47,977.08,1010.69,279,24.53,14.19,-36,1
1716351938,2024-05-22 06:25,52.37,977.07,1010.68,279,24.93,14.53,-33,1
1716352238,2024-05-22 06:30,50.87,977.05,1010.67,279,25.05,14.19,-35,1
1716352538,2024-05-22 06:35,50.79,977.04,1010.65,279,25.43,14.51,-36,1
1716352838,2024-05-22 06:40,49.12,977.07,1010.68,279,25.79,14.32,-44,1
1716353138,2024-05-22 06:45,47.86,977.07,1010.68,279,26.26,14.35,-42,1
1716353438,2024-05-22 06:50,49.12,977.11,1010.72,279,27.12,15.54,-40,1
1716353739,2024-05-22 06:55,47.61,977.05,1010.67,279,27.40,15.31,-33,1
1716354039,2024-05-22 07:00,45.90,977.00,1010.61,279,27.89,15.19,-37,1
1716354339,2024-05-22 07:05,43.36,976.94,1010.56,279,28.28,14.66,-35,1
1716354639,2024-05-22 07:10,41.26,977.06,1010.67,279,28.60,14.18,-31,1
1716354939,2024-05-22 07:15,41.58,977.10,1010.72,279,28.74,14.42,-42,1
1716355239,2024-05-22 07:20,40.79,977.10,1010.71,279,28.99,14.35,-44,1
1716355539,2024-05-22 07:25,39.81,977.07,1010.68,279,29.23,14.19,-39,1
1716355840,2024-05-22 07:30,41.30,977.11,1010.73,279,30.02,15.46,-38,1
1716356140,2024-05-22 07:35,38.29,977.15,1010.77,279,30.45,14.67,-34,1
1716356440,2024-05-22 07:40,39.12,977.13,1010.75,279,30.93,15.43,-37,1
1716356740,2024-05-22 07:45,36.03,977.22,1010.83,279,31.79,14.91,-35,1
1716357040,2024-05-22 07:50,35.67,977.15,1010.76,279,31.35,14.37,-40,1
1716357340,2024-05-22 07:55,36.23,977.26,1010.88,279,30.81,14.13,-41,1
1716357640,2024-05-22 08:00,37.51,977.31,1010.92,279,30.26,14.19,-44,1
1716357941,2024-05-22 08:05,37.96,977.15,1010.76,279,29.59,13.77,-35,1
1716358241,2024-05-22 08:10,38.64,977.17,1010.78,279,29.35,13.84,-34,1
1716358541,2024-05-22 08:15,39.63,977.15,1010.77,279,28.86,13.79,-32,1
1716358841,2024-05-22 08:20,40.51,977.16,1010.78,279,28.48,13.79,-36,1
1716359141,2024-05-22 08:25,40.12,977.26,1010.87,279,28.70,13.84,-41,1
1716359441,2024-05-22 08:30,40.62,977.13,1010.75,279,28.60,13.94,-37,1
1716359741,2024-05-22 08:35,39.33,977.17,1010.79,279,29.25,14.02,-36,1
1716360041,2024-05-22 08:40,38.97,977.15,1010.77,279,29.35,13.96,-41,1
1716360342,2024-05-22 08:45,38.49,977.13,1010.74,279,29.39,13.81,-34,1
1716360642,2024-05-22 08:50,39.56,977.10,1010.71,279,29.20,14.06,-36,1
1716360942,2024-05-22 08:55,38.87,977.11,1010.73,279,29.32,13.90,-36,1
1716361242,2024-05-22 09:00,38.64,977.07,1010.69,279,29.57,14.03,-40,1
1716361542,2024-05-22 09:05,38.20,977.07,1010.68,279,29.99,14.23,-43,1
1716361842,2024-05-22 09:10,37.71,977.01,1010.63,279,30.39,14.38,-43,1
1716362143,2024-05-22 09:15,36.75,977.02,1010.63,279,30.72,14.27,-39,1
1716362443,2024-05-22 09:20,36.91,977.01,1010.63,279,30.66,14.29,-37,1
1716362743,2024-05-22 09:25,36.39,977.07,1010.68,279,31.78,15.06,-40,1
1716363043,2024-05-22 09:30,35.13,977.08,1010.70,279,31.25,14.04,-33,1
1716363343,2024-05-22 09:35,35.93,977.09,1010.71,279,30.70,13.91,-33,1
1716363643,2024-05-22 09:40,36.94,977.08,1010.70,279,30.40,14.07,-43,1
1716363943,2024-05-22 09:45,36.89,977.09,1010.70,279,30.89,14.48,-42,1
1716364244,2024-05-22 09:50,36.25,977.14,1010.75,279,31.09,14.39,-42,1
1716364544,2024-05-22 09:55,36.40,977.10,1010.71,279,30.77,14.17,-34,1
1716364844,2024-05-22 10:00,37.65,977.19,1010.81,279,29.89,13.91,-36,1
1716365144,2024-05-22 10:05,38.36,977.11,1010.72,279,29.61,13.95,-33,1
1716365444,2024-05-22 10:10,39.12,977.11,1010.73,279,29.49,14.15,-44,1
1716365744,2024-05-22 10:15,38.15,977.12,1010.73,279,29.60,13.86,-42,1
1716366044,2024-05-22 10:20,37.51,977.08,1010.70,279,29.74,13.73,-42,1
1716366345,2024-05-22 10:25,37.94,977.14,1010.75,279,30.23,14.33,-37,1
1716366645,2024-05-22 10:30,38.00,977.14,1010.75,279,30.17,14.31,-33,1
1716366945,2024-05-22 10:35,37.58,977.04,1010.65,279,30.56,14.48,-40,1
1716367246,2024-05-22 10:40,36.37,977.14,1010.75,279,30.89,14.26,-36,1
1716367546,2024-05-22 10:45,35.92,977.17,1010.79,279,30.91,14.09,-34,1
1716367846,2024-05-22 10:50,36.88,977.18,1010.80,279,30.76,14.36,-39,1
1716368146,2024-05-22 10:55,37.23,977.13,1010.74,279,30.98,14.70,-35,1
1716368446,2024-05-22 11:00,35.63,977.11,1010.72,279,30.83,13.89,-37,1
1716368746,2024-05-22 11:05,36.58,977.15,1010.76,279,30.92,14.38,-33,1
1716369047,2024-05-22 11:10,36.43,977.23,1010.84,279,30.71,14.13,-39,1
1716369347,2024-05-22 11:15,37.15,977.24,1010.85,279,29.78,13.61,-38,1
1716369647,2024-05-22 11:20,39.67,977.23,1010.84,279,29.16,14.07,-39,1
1716369947,2024-05-22 11:25,38.64,977.24,1010.86,279,29.35,13.84,-39,1
1716370247,2024-05-22 11:30,41.15,977.25,1010.87,279,29.15,14.63,-32,1
1716370547,2024-05-22 11:35,42.55,977.20,1010.81,279,29.01,15.02,-32,1
1716370847,2024-05-22 11:40,43.05,977.12,1010.73,279,29.48,15.63,-33,1
1716371147,2024-05-22 11:45,41.44,977.11,1010.72,279,29.74,15.27,-42,1
1716371448,2024-05-22 11:50,40.08,977.07,1010.69,279,29.65,14.67,-43,1
1716371748,2024-05-22 11:55,40.76,976.98,1010.59,279,29.46,14.76,-39,1
1716372048,2024-05-22 12:00,41.89,977.10,1010.72,279,28.79,14.58,-34,1
1716372348,2024-05-22 12:05,42.05,976.95,1010.56,279,28.35,14.24,-32,1
1716372648,2024-05-22 12:10,42.81,976.82,1010.44,279,28.46,14.62,-39,1
1716372948,2024-05-22 12:15,43.31,976.74,1010.35,279,28.56,14.89,-46,1
1716373248,2024-05-22 12:20,42.63,976.73,1010.35,279,28.75,14.82,-40,1
1716373549,2024-05-22 12:25,43.06,976.68,1010.30,279,28.43,14.68,-40,1
1716373849,2024-05-22 12:30,43.75,976.65,1010.27,279,28.15,14.68,-39,1
1716374149,2024-05-22 12:35,41.69,976.56,1010.17,279,28.10,13.89,-40,1
1716374449,2024-05-22 12:40,41.88,976.53,1010.15,279,28.25,14.09,-37,1
1716374749,2024-05-22 12:45,41.75,976.57,1010.18,279,28.24,14.04,-44,1
1716375049,2024-05-22 12:50,43.46,976.52,1010.14,279,27.76,14.22,-39,1
1716375349,2024-05-22 12:55,44.38,976.45,1010.07,279,27.40,14.22,-35,1
1716375650,2024-05-22 13:00,48.89,976.32,1009.93,279,27.14,15.49,-44,1
1716375950,2024-05-22 13:05,48.74,976.41,1010.02,279,26.75,15.08,-37,1
1716376250,2024-05-22 13:10,51.34,976.24,1009.85,279,26.59,15.75,-36,1
1716376550,2024-05-22 13:15,51.81,976.28,1009.89,279,26.36,15.68,-38,1
1716376850,2024-05-22 13:20,52.89,976.33,1009.94,279,26.02,15.69,-39,1
1716377150,2024-05-22 13:25,55.59,976.27,1009.89,279,25.65,16.12,-42,1
1716377450,2024-05-22 13:30,54.73,976.37,1009.99,279,25.46,15.70,-36,1
1716377750,2024-05-22 13:35,66.48,976.28,1009.90,279,24.58,17.94,-32,1
1716378051,2024-05-22 13:40,68.25,976.59,1010.21,279,23.46,17.29,-31,1
1716378351,2024-05-22 13:45,71.86,976.96,1010.58,279,22.68,17.36,-37,1
1716378651,2024-05-22 13:50,46.15,673.43,707.04,279,19.83,7.94,-41,1
1716378951,2024-05-22 13:55,50.98,1108.56,1142.18,279,11.65,1.86,-41,1
1716379251,2024-05-22 14:00,0.00,705.30,738.92,279,-129.22,nan,-45,1
1716379551,2024-05-22 14:05,100.00,891.83,925.45,279,182.76,179.08,-46,1
1716379851,2024-05-22 14:10,46.30,674.94,708.55,279,19.83,7.99,-43,1
1716380151,2024-05-22 14:15,0.00,926.02,959.64,279,-129.22,nan,-44,1
1716380452,2024-05-22 14:20,100.00,673.43,707.04,279,182.76,179.08,-45,1
1716380752,2024-05-22 14:25,0.00,705.30,738.92,279,-129.22,nan,-43,1
1716381052,2024-05-22 14:30,0.00,1099.90,1133.51,279,-143.48,nan,-45,1
1716381352,2024-05-22 14:35,0.00,884.82,918.44,279,-143.48,nan,-43,1
1716381652,2024-05-22 14:40,0.00,669.65,703.26,279,-129.22,nan,-41,1
1716381952,2024-05-22 14:45,0.00,1097.35,1130.96,279,-129.22,nan,-35,1
1716382252,2024-05-22 14:50,0.00,669.65,703.26,279,-143.48,nan,-35,1
1716382553,2024-05-22 14:55,100.00,918.75,952.36,279,182.76,179.08,-35,1
1716382853,2024-05-22 15:00,0.00,669.65,703.26,279,-129.22,nan,-44,1
1716383153,2024-05-22 15:05,0.00,718.86,752.48,279,-133.63,nan,-44,1
1716383453,2024-05-22 15:10,0.00,668.15,701.76,279,-129.22,nan,-42,1
1716383753,2024-05-22 15:15,0.00,669.65,703.26,279,-129.22,nan,-33,1
1716384053,2024-05-22 15:20,95.33,1099.90,1133.51,279,43.08,42.16,-36,1
1716384353,2024-05-22 15:25,46.15,668.15,701.76,279,19.83,7.94,-44,1
1716384653,2024-05-22 15:30,40.79,669.65,703.26,279,11.65,-1.22,-41,1
1716384954,2024-05-22 15:35,0.00,884.82,918.44,279,-129.22,nan,-43,1
1716385254,2024-05-22 15:40,42.07,680.98,714.60,279,11.65,-0.80,-43,1
1716385554,2024-05-22 15:45,59.46,877.82,911.43,279,19.83,11.72,-46,1
1716385854,2024-05-22 15:50,46.15,662.87,696.49,279,19.83,7.94,-44,1
1716386154,2024-05-22 15:55,0.00,680.98,714.60,279,-143.48,nan,-36,1
1716386454,2024-05-22 16:00,0.00,1091.64,1125.25,279,-143.48,nan,-45,1
1716386754,2024-05-22 16:05,100.00,675.80,709.41,279,182.76,179.08,-41,1
1716387054,2024-05-22 16:10,0.00,664.36,697.97,279,-143.48,nan,-40,1
1716387355,2024-05-22 16:15,100.00,680.98,714.60,279,167.46,164.50,-37,1
1716387655,2024-05-22 16:20,0.00,680.98,714.60,279,-129.22,nan,-46,1
1716387955,2024-05-22 16:25,83.19,866.11,899.72,279,43.08,39.59,-42,1
1716388255,2024-05-22 16:30,0.00,732.61,766.22,279,-129.22,nan,-39,1
1716388555,2024-05-22 16:35,40.79,664.36,697.97,279,11.65,-1.22,-46,1
1716388855,2024-05-22 16:40,59.46,877.82,911.43,279,19.83,11.72,-43,1
1716389155,2024-05-22 16:45,0.00,680.98,714.60,279,-129.22,nan,-38,1
1716389456,2024-05-22 16:50,0.00,877.82,911.43,279,-129.22,nan,-38,1
1716389756,2024-05-22 16:55,0.00,726.76,760.38,279,-118.10,nan,-41,1
1716390056,2024-05-22 17:00,0.00,726.76,760.38,279,-144.78,nan,-49,1
1716390356,2024-05-22 17:05,0.00,659.07,692.69,279,-129.22,nan,-39,1
1716390656,2024-05-22 17:10,0.00,659.07,692.69,279,-129.22,nan,-39,1
1716390956,2024-05-22 17:15,0.00,675.56,709.18,279,-144.78,nan,-41,1
1716391256,2024-05-22 17:20,0.00,675.56,709.18,279,-129.22,nan,-35,1
1716391556,2024-05-22 17:25,100.00,870.81,904.43,279,182.76,179.08,-35,1
1716391857,2024-05-22 17:30,0.00,675.56,709.18,279,-143.48,nan,-38,1
1716392157,2024-05-22 17:35,40.79,659.07,692.69,279,11.65,-1.22,-40,1
1716392457,2024-05-22 17:40,0.00,870.81,904.43,279,-143.48,nan,-44,1
1716392757,2024-05-22 17:45,0.00,870.81,904.43,279,-129.22,nan,-38,1
1716393057,2024-05-22 17:50,100.00,659.07,692.69,279,167.17,164.22,-42,1
1716393358,2024-05-22 17:55,47.85,675.56,709.18,279,19.83,8.47,-40,1
1716393658,2024-05-22 18:00,0.00,659.07,692.69,279,-143.48,nan,-37,1
1716393958,2024-05-22 18:05,42.07,670.14,703.75,279,11.65,-0.80,-41,1
1716394258,2024-05-22 18:10,0.00,1073.92,1107.54,279,-143.48,nan,-40,1
1716394558,2024-05-22 18:15,0.00,670.14,703.75,279,-129.22,nan,-40,1
1716394858,2024-05-22 18:20,0.00,652.32,685.94,279,-144.78,nan,-44,1
1716395158,2024-05-22 18:25,46.30,653.78,687.40,279,19.83,7.99,-37,1
1716395458,2024-05-22 18:30,0.00,653.78,687.40,279,-143.48,nan,-34,1
1716395759,2024-05-22 18:35,0.00,863.81,897.42,279,-102.56,nan,-39,1
1716396059,2024-05-22 18:40,0.00,701.81,735.42,279,-143.48,nan,-32,1
1716396359,2024-05-22 18:45,0.00,653.78,687.40,279,-143.48,nan,-46,1
1716396659,2024-05-22 18:50,46.30,653.78,687.40,279,19.83,7.99,-38,1
1716396959,2024-05-22 18:55,0.00,863.81,897.42,279,-129.22,nan,-31,1
1716397259,2024-05-22 19:00,0.00,670.14,703.75,279,-129.22,nan,-41,1
1716397560,2024-05-22 19:06,0.00,701.81,735.42,279,-143.48,nan,-34,1
1716397860,2024-05-22 19:11,0.00,653.78,687.40,279,-129.22,nan,-32,1
1716398160,2024-05-22 19:16,0.00,647.05,680.66,279,-144.78,nan,-33,1
1716398460,2024-05-22 19:21,0.00,856.81,890.42,279,-143.48,nan,-39,1
1716398760,2024-05-22 19:26,0.00,648.50,682.11,279,-143.48,nan,-38,1
1716399060,2024-05-22 19:31,47.85,664.72,698.33,279,19.83,8.47,-34,1
1716399360,2024-05-22 19:36,46.30,648.50,682.11,279,19.83,7.99,-39,1
1716399660,2024-05-22 19:41,0.00,664.72,698.33,279,-129.22,nan,-37,1
1716399961,2024-05-22 19:46,0.00,856.81,890.42,279,-129.22,nan,-40,1
1716400261,2024-05-22 19:51,0.00,1085.96,1119.58,279,-129.22,nan,-32,1
1716400561,2024-05-22 19:56,0.00,648.50,682.11,279,-87.02,nan,-35,1
1716400861,2024-05-22 20:01,0.00,856.81,890.42,279,-129.22,nan,-36,1
1716401161,2024-05-22 20:06,59.46,856.81,890.42,279,19.83,11.72,-46,1
1716401461,2024-05-22 20:11,46.30,648.50,682.11,279,19.83,7.99,-49,1
1716401761,2024-05-22 20:16,0.00,664.72,698.33,279,-143.48,nan,-43,1
1716402061,2024-05-22 20:21,46.15,647.05,680.66,279,19.83,7.94,-40,1
1716402362,2024-05-22 20:26,0.00,648.50,682.11,279,-143.48,nan,-40,1
1716402662,2024-05-22 20:31,47.85,659.30,692.91,279,19.83,8.47,-35,1
1716402962,2024-05-22 20:36,0.00,659.30,692.91,279,-129.22,nan,-42,1
1716403262,2024-05-22 20:41,46.30,643.21,676.83,279,19.83,7.99,-35,1
1716403562,2024-05-22 20:46,0.00,659.30,692.91,279,-143.48,nan,-37,1
1716403863,2024-05-22 20:51,0.00,659.30,692.91,279,-129.22,nan,-39,1
1716404163,2024-05-22 20:56,0.00,641.77,675.39,279,-87.02,nan,-32,1
1716404463,2024-05-22 21:01,0.00,641.77,675.39,279,-129.22,nan,-35,1
1716405066,2024-05-22 21:11,0.00,659.30,692.91,279,-143.48,nan,-43,1
1716405366,2024-05-22 21:16,0.00,643.21,676.83,279,-129.22,nan,-37,1
1716405666,2024-05-22 21:21,0.00,849.81,883.42,279,-143.48,nan,-40,1
1716405966,2024-05-22 21:26,0.00,643.21,676.83,279,-129.22,nan,-35,1
1716406267,2024-05-22 21:31,0.00,849.81,883.42,279,-143.48,nan,-35,1
1716406567,2024-05-22 21:36,46.30,643.21,676.83,279,19.83,7.99,-36,1
1716406867,2024-05-22 21:41,47.85,653.87,687.49,279,19.83,8.47,-38,1
1716407167,2024-05-22 21:46,0.00,636.50,670.11,279,-144.78,nan,-39,1
1716407467,2024-05-22 21:51,0.00,653.87,687.49,279,-129.22,nan,-30,1
1716407767,2024-05-22 21:56,59.46,842.81,876.42,279,19.83,11.72,-35,1
1716408067,2024-05-22 22:01,0.00,637.93,671.54,279,-129.22,nan,-45,1
1716408367,2024-05-22 22:06,0.00,1047.96,1081.58,279,-129.22,nan,-37,1
1716408668,2024-05-22 22:11,100.00,842.81,876.42,279,167.17,164.22,-34,1
1716408968,2024-05-22 22:16,0.00,831.56,865.17,279,-143.48,nan,-33,1
1716409268,2024-05-22 22:21,0.00,637.93,671.54,279,-129.22,nan,-30,1
1716409568,2024-05-22 22:26,0.00,637.93,671.54,279,-87.02,nan,-36,1
1716409868,2024-05-22 22:31,0.00,842.81,876.42,279,-129.22,nan,-31,1
1716410168,2024-05-22 22:36,100.00,637.93,671.54,279,182.76,179.08,-39,1
1716410468,2024-05-22 22:41,46.15,636.50,670.11,279,19.83,7.94,-36,1
1716410768,2024-05-22 22:46,0.00,842.81,876.42,279,-129.22,nan,-35,1
1716411069,2024-05-22 22:51,0.00,835.81,869.42,279,-143.48,nan,-32,1
1716411369,2024-05-22 22:56,42.07,648.45,682.07,279,11.65,-0.80,-33,1
1716411669,2024-05-22 23:01,0.00,632.64,666.26,279,-129.22,nan,-34,1
1716411969,2024-05-22 23:06,0.00,648.45,682.07,279,-143.48,nan,-32,1
1716412269,2024-05-22 23:11,0.00,632.64,666.26,279,-129.22,nan,-41,1
1716412569,2024-05-22 23:16,100.00,648.45,682.07,279,182.76,179.08,-42,1
1716412869,2024-05-22 23:21,0.00,648.45,682.07,279,-129.22,nan,-32,1
1716413170,2024-05-22 23:26,0.00,648.45,682.07,279,-143.48,nan,-33,1
1716413470,2024-05-22 23:31,100.00,648.45,682.07,279,182.76,179.08,-35,1
1716413770,2024-05-22 23:36,0.00,648.45,682.07,279,-118.10,nan,-36,1
1716414070,2024-05-22 23:41,0.00,643.52,677.14,279,-143.48,nan,-35,1
1716414370,2024-05-22 23:46,0.00,835.81,869.42,279,-143.48,nan,-39,1
1716414670,2024-05-22 23:51,0.00,648.45,682.07,279,-143.48,nan,-35,1
1716414970,2024-05-22 23:56,0.00,648.45,682.07,279,-143.48,nan,-38,1