1716415271,2024-05-23 00:01,0.00,627.36,660.97,279,-143.48,nan,-36,1
1716415571,2024-05-23 00:06,0.00,625.96,659.57,279,-129.22,nan,-39,1
1716415871,2024-05-23 00:11,0.00,1030.67,1064.28,279,-129.22,nan,-33,1
1716416171,2024-05-23 00:16,0.00,643.04,676.65,279,-143.48,nan,-36,1
1716416471,2024-05-23 00:21,0.00,625.96,659.57,279,-143.48,nan,-36,1
1716416771,2024-05-23 00:26,60.50,860.61,894.22,279,19.83,11.98,-29,1
1716417071,2024-05-23 00:31,100.00,1030.67,1064.28,279,167.17,164.22,-41,1
1716417371,2024-05-23 00:36,0.00,643.04,676.65,279,-129.22,nan,-33,1
1716417672,2024-05-23 00:41,47.85,643.04,676.65,279,19.83,8.47,-32,1
1716417972,2024-05-23 00:46,0.00,828.81,862.42,279,-143.48,nan,-39,1
1716418272,2024-05-23 00:51,0.00,828.81,862.42,279,-133.63,nan,-34,1
1716418572,2024-05-23 00:56,0.00,643.04,676.65,279,-143.48,nan,-38,1
1716418872,2024-05-23 01:01,0.00,627.36,660.97,279,-129.22,nan,-35,1
1716419172,2024-05-23 01:06,0.00,860.61,894.22,279,-129.22,nan,-36,1
1716419472,2024-05-23 01:11,0.00,1028.27,1061.88,279,-118.10,nan,-37,1
1716419772,2024-05-23 01:16,0.00,685.89,719.51,279,-144.78,nan,-36,1
1716420073,2024-05-23 01:21,0.00,637.62,671.23,279,-129.22,nan,-37,1
1716420373,2024-05-23 01:26,47.85,637.62,671.23,279,19.83,8.47,-35,1
1716420673,2024-05-23 01:31,0.00,620.69,654.30,279,-118.10,nan,-35,1
1716420973,2024-05-23 01:36,0.00,622.08,655.69,279,-129.22,nan,-42,1
1716421273,2024-05-23 01:41,59.46,821.81,855.43,279,19.83,11.72,-40,1
1716421574,2024-05-23 01:46,59.46,821.81,855.43,279,19.83,11.72,-30,1
1716421874,2024-05-23 01:51,47.85,637.62,671.23,279,19.83,8.47,-35,1
1716422174,2024-05-23 01:56,59.46,821.81,855.43,279,19.83,11.72,-36,1
1716422474,2024-05-23 02:01,59.46,821.81,855.43,279,19.83,11.72,-40,1
1716422774,2024-05-23 02:06,0.00,821.81,855.43,279,-102.56,nan,-34,1
1716423074,2024-05-23 02:11,0.00,637.62,671.23,279,-129.22,nan,-44,1
1716423374,2024-05-23 02:16,0.00,622.08,655.69,279,-87.02,nan,-41,1
1716423675,2024-05-23 02:21,0.00,650.01,683.63,279,-87.02,nan,-34,1
1716423975,2024-05-23 02:26,0.00,644.49,678.10,279,-129.22,nan,-37,1
1716424275,2024-05-23 02:31,0.00,616.79,650.41,279,-143.48,nan,-35,1
1716424575,2024-05-23 02:36,0.00,814.82,848.43,279,-129.22,nan,-41,1
1716424875,2024-05-23 02:41,0.00,803.94,837.56,279,-129.22,nan,-30,1
1716425175,2024-05-23 02:46,0.00,632.20,665.81,279,-143.48,nan,-36,1
1716425475,2024-05-23 02:51,46.30,616.79,650.41,279,19.83,7.99,-38,1
1716425775,2024-05-23 02:56,0.00,803.94,837.56,279,-129.22,nan,-43,1
1716426075,2024-05-23 03:01,0.00,814.82,848.43,279,-143.48,nan,-41,1
1716426376,2024-05-23 03:06,0.00,632.20,665.81,279,-129.22,nan,-34,1
1716426676,2024-05-23 03:11,0.00,814.82,848.43,279,-129.22,nan,-32,1
1716426976,2024-05-23 03:16,0.00,615.42,649.03,279,-129.22,nan,-43,1
1716427276,2024-05-23 03:21,0.00,632.20,665.81,279,-129.22,nan,-38,1
1716427576,2024-05-23 03:26,0.00,616.79,650.41,279,-129.22,nan,-43,1
1716427876,2024-05-23 03:31,46.30,616.79,650.41,279,19.83,7.99,-45,1
1716428176,2024-05-23 03:36,0.00,626.78,660.40,279,-129.22,nan,-40,1
1716428477,2024-05-23 03:41,0.00,807.82,841.44,279,-143.48,nan,-38,1
1716428777,2024-05-23 03:46,46.15,610.15,643.76,279,19.83,7.94,-37,1
1716429077,2024-05-23 03:51,0.00,626.78,660.40,279,-143.48,nan,-38,1
1716429377,2024-05-23 03:56,0.00,611.51,645.13,279,-143.48,nan,-39,1
1716429677,2024-05-23 04:01,0.00,638.96,672.58,279,-129.22,nan,-37,1
1716429977,2024-05-23 04:06,0.00,626.78,660.40,279,-129.22,nan,-28,1
1716430278,2024-05-23 04:11,0.00,611.51,645.13,279,-118.10,nan,-46,1
1716430578,2024-05-23 04:16,0.00,797.04,830.65,279,-143.48,nan,-42,1
1716430878,2024-05-23 04:21,47.85,626.78,660.40,279,19.83,8.47,-33,1
1716431178,2024-05-23 04:26,0.00,807.82,841.44,279,-144.78,nan,-35,1
1716431478,2024-05-23 04:31,0.00,626.78,660.40,279,-118.10,nan,-38,1
1716431778,2024-05-23 04:36,0.00,626.78,660.40,279,-129.22,nan,-33,1
1716432078,2024-05-23 04:41,59.04,797.04,830.65,279,19.83,11.61,-37,1
1716432378,2024-05-23 04:46,0.00,676.60,710.21,279,-143.48,nan,-43,1
1716432678,2024-05-23 04:51,59.46,800.83,834.45,279,19.83,11.72,-42,1
1716432979,2024-05-23 04:56,47.85,621.37,654.98,279,19.83,8.47,-39,1
1716433279,2024-05-23 05:01,0.00,668.39,702.00,279,-143.48,nan,-35,1
1716433579,2024-05-23 05:06,0.00,800.83,834.45,279,-129.22,nan,-35,1
1716433879,2024-05-23 05:11,0.00,800.83,834.45,279,-129.22,nan,-34,1
1716434179,2024-05-23 05:16,46.30,606.23,639.85,279,19.83,7.99,-37,1
1716434479,2024-05-23 05:21,0.00,606.23,639.85,279,-102.56,nan,-31,1
1716434779,2024-05-23 05:26,0.00,604.88,638.49,279,-129.22,nan,-44,1
1716435079,2024-05-23 05:31,0.00,800.83,834.45,279,-143.48,nan,-41,1
1716435380,2024-05-23 05:36,0.00,800.83,834.45,279,-129.22,nan,-42,1
1716435680,2024-05-23 05:41,0.00,800.83,834.45,279,-129.22,nan,-40,1
1716435980,2024-05-23 05:46,0.00,621.37,654.98,279,-129.22,nan,-35,1
1716436280,2024-05-23 05:51,0.00,606.23,639.85,279,-143.48,nan,-38,1
1716436580,2024-05-23 05:56,0.00,606.23,639.85,279,-143.48,nan,-36,1
1716436880,2024-05-23 06:01,0.00,615.95,649.57,279,-129.22,nan,-36,1
1716437180,2024-05-23 06:06,0.00,615.95,649.57,279,-129.22,nan,-36,1
1716437480,2024-05-23 06:11,0.00,600.95,634.57,279,-143.48,nan,-45,1
1716437781,2024-05-23 06:16,0.00,600.95,634.57,279,-87.02,nan,-42,1
1716438081,2024-05-23 06:21,52.00,662.56,696.17,279,19.83,9.71,-37,1
1716438381,2024-05-23 06:26,0.00,600.95,634.57,279,-143.48,nan,-30,1
1716438681,2024-05-23 06:31,100.00,600.95,634.57,279,167.46,164.50,-38,1
1716438981,2024-05-23 06:36,0.00,793.84,827.45,279,-102.56,nan,-33,1
1716439281,2024-05-23 06:41,59.46,793.84,827.45,279,19.83,11.72,-33,1
1716439581,2024-05-23 06:46,47.85,615.95,649.57,279,19.83,8.47,-39,1
1716439882,2024-05-23 06:51,0.00,599.61,633.22,279,-143.48,nan,-49,1
1716440182,2024-05-23 06:56,0.00,793.84,827.45,279,-143.48,nan,-42,1
1716440482,2024-05-23 07:01,0.00,600.95,634.57,279,-129.22,nan,-43,1
1716440782,2024-05-23 07:06,46.30,600.95,634.57,279,19.83,7.99,-36,1
1716441082,2024-05-23 07:11,100.00,786.85,820.46,279,167.46,164.50,-40,1
1716441382,2024-05-23 07:16,0.00,595.67,629.29,279,-129.22,nan,-36,1
1716441682,2024-05-23 07:21,84.06,786.85,820.46,279,43.08,39.79,-36,1
1716441982,2024-05-23 07:26,47.85,610.54,644.15,279,19.83,8.47,-44,1
1716442283,2024-05-23 07:31,0.00,610.54,644.15,279,-143.48,nan,-39,1
1716442583,2024-05-23 07:36,46.30,595.67,629.29,279,19.83,7.99,-39,1
1716442883,2024-05-23 07:41,0.00,656.72,690.34,279,-143.48,nan,-33,1
1716443183,2024-05-23 07:46,0.00,610.54,644.15,279,-143.48,nan,-39,1
1716443483,2024-05-23 07:51,62.58,979.18,1012.79,279,19.83,12.50,-41,1
1716443783,2024-05-23 07:56,0.00,594.34,627.96,279,-144.78,nan,-34,1
1716444083,2024-05-23 08:01,0.00,595.67,629.29,279,-129.22,nan,-39,1
1716444383,2024-05-23 08:06,46.15,594.34,627.96,279,19.83,7.94,-43,1
1716444684,2024-05-23 08:11,0.00,639.34,672.95,279,-129.22,nan,-42,1
1716444984,2024-05-23 08:16,0.00,610.54,644.15,279,-143.48,nan,-39,1
1716445284,2024-05-23 08:21,0.00,605.90,639.51,279,-143.48,nan,-39,1
1716445584,2024-05-23 08:26,0.00,590.39,624.01,279,-129.22,nan,-37,1
1716445884,2024-05-23 08:31,0.00,590.39,624.01,279,-143.48,nan,-38,1
1716446184,2024-05-23 08:36,0.00,590.39,624.01,279,-129.22,nan,-37,1
1716446484,2024-05-23 08:41,0.00,605.12,638.74,279,-129.22,nan,-39,1
1716446785,2024-05-23 08:46,0.00,590.39,624.01,279,-144.78,nan,-34,1
1716447388,2024-05-23 08:56,47.85,605.12,638.74,279,19.83,8.47,-47,1
1716447688,2024-05-23 09:01,0.00,779.86,813.48,279,-129.22,nan,-44,1
1716447988,2024-05-23 09:06,0.00,779.86,813.48,279,-143.48,nan,-41,1
1716448288,2024-05-23 09:11,0.00,590.39,624.01,279,-129.22,nan,-48,1
1716448588,2024-05-23 09:16,0.00,605.12,638.74,279,-143.48,nan,-43,1
1716448888,2024-05-23 09:21,0.00,989.14,1022.76,279,-133.63,nan,-39,1
1716449189,2024-05-23 09:26,0.00,989.14,1022.76,279,-129.22,nan,-39,1
1716449792,2024-05-23 09:36,0.00,772.87,806.49,279,-143.48,nan,-47,1
1716450092,2024-05-23 09:41,0.00,599.71,633.33,279,-129.22,nan,-41,1
1716450392,2024-05-23 09:46,0.00,599.71,633.33,279,-143.48,nan,-39,1
1716450692,2024-05-23 09:51,0.00,599.71,633.33,279,-143.48,nan,-38,1
1716450992,2024-05-23 09:56,0.00,772.87,806.49,279,-129.22,nan,-36,1
1716451292,2024-05-23 10:01,84.06,772.87,806.49,279,43.08,39.79,-41,1
1716451592,2024-05-23 10:06,0.00,599.71,633.33,279,-143.48,nan,-42,1
1716451893,2024-05-23 10:11,0.00,585.11,618.73,279,-143.48,nan,-42,1
1716452193,2024-05-23 10:16,0.00,583.81,617.42,279,-129.22,nan,-38,1
1716452493,2024-05-23 10:21,0.00,583.81,617.42,279,-129.22,nan,-42,1
1716452793,2024-05-23 10:26,0.00,583.81,617.42,279,-102.56,nan,-42,1
1716453093,2024-05-23 10:31,0.00,599.71,633.33,279,-129.22,nan,-39,1
1716453393,2024-05-23 10:36,46.30,585.11,618.73,279,19.83,7.99,-37,1
1716453693,2024-05-23 10:41,0.00,585.11,618.73,279,-129.22,nan,-44,1
1716453994,2024-05-23 10:46,0.00,578.54,612.16,279,-102.56,nan,-44,1
1716454294,2024-05-23 10:51,0.00,639.23,672.85,279,-143.48,nan,-39,1
1716454594,2024-05-23 10:56,0.00,579.84,613.45,279,-144.78,nan,-44,1
1716454894,2024-05-23 11:01,0.00,765.89,799.50,279,-144.78,nan,-43,1
1716455194,2024-05-23 11:06,0.00,579.84,613.45,279,-143.48,nan,-41,1
1716455494,2024-05-23 11:11,0.00,594.30,627.91,279,-143.48,nan,-39,1
1716455794,2024-05-23 11:16,46.30,579.84,613.45,279,19.83,7.99,-37,1
1716456094,2024-05-23 11:21,46.30,579.84,613.45,279,19.83,7.99,-46,1
1716456395,2024-05-23 11:26,0.00,755.66,789.27,279,-143.48,nan,-44,1
1716456695,2024-05-23 11:31,100.00,594.30,627.91,279,182.76,179.08,-41,1
1716456995,2024-05-23 11:36,0.00,579.84,613.45,279,-129.22,nan,-45,1
1716457295,2024-05-23 11:41,0.00,594.30,627.91,279,-129.22,nan,-42,1
1716457595,2024-05-23 11:46,0.00,622.32,655.93,279,-129.22,nan,-36,1
1716457895,2024-05-23 11:51,0.00,765.89,799.50,279,-129.22,nan,-36,1
1716458195,2024-05-23 11:56,0.00,594.30,627.91,279,-129.22,nan,-41,1
1716458496,2024-05-23 12:01,0.00,758.90,792.52,279,-143.48,nan,-44,1
1716458796,2024-05-23 12:06,0.00,574.56,608.18,279,-129.22,nan,-36,1
1716459096,2024-05-23 12:11,0.00,758.90,792.52,279,-143.48,nan,-38,1
1716459396,2024-05-23 12:16,0.00,574.56,608.18,279,-143.48,nan,-37,1
1716459696,2024-05-23 12:21,0.00,588.89,622.50,279,-84.98,nan,-35,1
1716459996,2024-05-23 12:26,0.00,588.89,622.50,279,-129.22,nan,-34,1
1716460296,2024-05-23 12:31,0.00,758.90,792.52,279,-87.02,nan,-37,1
1716460597,2024-05-23 12:36,42.07,588.89,622.50,279,11.65,-0.80,-44,1
1716460897,2024-05-23 12:41,0.00,588.89,622.50,279,-129.22,nan,-41,1
1716461197,2024-05-23 12:46,0.00,588.89,622.50,279,-143.48,nan,-42,1
1716461497,2024-05-23 12:51,100.00,588.89,622.50,279,182.76,179.08,-35,1
1716461797,2024-05-23 12:56,0.00,584.42,618.03,279,-143.48,nan,-38,1
1716462097,2024-05-23 13:01,46.30,574.56,608.18,279,19.83,7.99,-34,1
1716462398,2024-05-23 13:06,61.89,574.56,608.18,279,43.08,34.18,-36,1
1716462698,2024-05-23 13:11,0.00,569.28,602.90,279,-144.78,nan,-36,1
1716462998,2024-05-23 13:16,0.00,583.48,617.09,279,-144.78,nan,-39,1
1716463298,2024-05-23 13:21,0.00,751.92,785.53,279,-129.22,nan,-42,1
1716463598,2024-05-23 13:26,0.00,583.48,617.09,279,-143.48,nan,-35,1
1716463898,2024-05-23 13:31,0.00,751.92,785.53,279,-143.48,nan,-39,1
1716464198,2024-05-23 13:36,0.00,569.28,602.90,279,-143.48,nan,-40,1
1716464498,2024-05-23 13:41,0.00,569.28,602.90,279,-143.48,nan,-39,1
1716464799,2024-05-23 13:46,0.00,569.28,602.90,279,-118.10,nan,-38,1
1716465099,2024-05-23 13:51,47.85,583.48,617.09,279,19.83,8.47,-35,1
1716465399,2024-05-23 13:56,0.00,583.48,617.09,279,-143.48,nan,-37,1
1716465699,2024-05-23 14:01,0.00,569.28,602.90,279,-143.48,nan,-44,1
1716466302,2024-05-23 14:11,0.00,751.92,785.53,279,-133.63,nan,-37,1
1716466602,2024-05-23 14:16,0.00,583.48,617.09,279,-84.98,nan,-39,1
1716466902,2024-05-23 14:21,0.00,945.21,978.82,279,-129.22,nan,-41,1
1716467202,2024-05-23 14:26,0.00,578.07,611.68,279,-143.48,nan,-44,1
1716467806,2024-05-23 14:36,0.00,734.98,768.60,279,-144.78,nan,-44,1
1716468106,2024-05-23 14:41,46.15,562.75,596.37,279,19.83,7.94,-37,1
1716468406,2024-05-23 14:46,0.00,578.07,611.68,279,-129.22,nan,-34,1
1716468706,2024-05-23 14:51,0.00,605.30,638.92,279,-143.48,nan,-38,1
1716469006,2024-05-23 14:56,46.15,562.75,596.37,279,19.83,7.94,-36,1
1716469306,2024-05-23 15:01,0.00,734.98,768.60,279,-129.22,nan,-38,1
1716469607,2024-05-23 15:06,0.00,578.07,611.68,279,-143.48,nan,-44,1
1716469907,2024-05-23 15:11,0.00,564.01,597.62,279,-143.48,nan,-41,1
1716470207,2024-05-23 15:16,0.00,578.07,611.68,279,-129.22,nan,-35,1
1716470507,2024-05-23 15:21,0.00,744.93,778.55,279,-118.10,nan,-42,1
1716470807,2024-05-23 15:26,0.00,744.93,778.55,279,-129.22,nan,-46,1
1716471108,2024-05-23 15:31,47.85,572.66,606.27,279,19.83,8.47,-41,1
1716471408,2024-05-23 15:36,0.00,558.73,592.35,279,-129.22,nan,-43,1
1716471708,2024-05-23 15:41,47.85,572.66,606.27,279,19.83,8.47,-40,1
1716472008,2024-05-23 15:46,0.00,558.73,592.35,279,-143.48,nan,-37,1
1716472308,2024-05-23 15:51,0.00,737.95,771.57,279,-129.22,nan,-44,1
1716472608,2024-05-23 15:56,40.79,558.73,592.35,279,11.65,-1.22,-44,1
1716472908,2024-05-23 16:01,0.00,572.66,606.27,279,-129.22,nan,-37,1
1716473208,2024-05-23 16:06,0.00,572.66,606.27,279,-129.22,nan,-37,1
1716473509,2024-05-23 16:11,0.00,618.09,651.71,279,-129.22,nan,-39,1
1716473809,2024-05-23 16:16,0.00,572.66,606.27,279,-102.56,nan,-39,1
1716474109,2024-05-23 16:21,0.00,558.73,592.35,279,-143.48,nan,-36,1
1716474409,2024-05-23 16:26,47.85,572.66,606.27,279,19.83,8.47,-40,1
1716474709,2024-05-23 16:31,0.00,572.66,606.27,279,-129.22,nan,-40,1
1716475009,2024-05-23 16:36,0.00,558.73,592.35,279,-143.48,nan,-38,1
1716475310,2024-05-23 16:41,0.00,558.73,592.35,279,-129.22,nan,-40,1
1716475610,2024-05-23 16:46,40.79,553.46,587.08,279,11.65,-1.22,-41,1
1716475910,2024-05-23 16:51,0.00,567.25,600.86,279,-143.48,nan,-39,1
1716476210,2024-05-23 16:56,0.00,567.25,600.86,279,-129.22,nan,-38,1
1716476510,2024-05-23 17:01,0.00,730.97,764.59,279,-144.78,nan,-40,1
1716476810,2024-05-23 17:06,0.00,567.25,600.86,279,-129.22,nan,-41,1
1716477110,2024-05-23 17:11,47.85,567.25,600.86,279,19.83,8.47,-33,1
1716477410,2024-05-23 17:16,64.24,567.25,600.86,279,43.08,34.85,-34,1
1716477711,2024-05-23 17:21,0.00,552.23,585.84,279,-143.48,nan,-43,1
1716478011,2024-05-23 17:26,0.00,567.25,600.86,279,-144.78,nan,-44,1
1716478311,2024-05-23 17:31,100.00,567.25,600.86,279,182.76,179.08,-34,1
1716478611,2024-05-23 17:36,0.00,567.25,600.86,279,-129.22,nan,-39,1
1716479214,2024-05-23 17:46,0.00,567.25,600.86,279,-129.22,nan,-38,1
1716479514,2024-05-23 17:51,0.00,730.97,764.59,279,-129.22,nan,-42,1
1716479814,2024-05-23 17:56,46.30,548.19,581.80,279,19.83,7.99,-40,1
1716480115,2024-05-23 18:01,100.00,918.87,952.49,279,182.76,179.08,-37,1
1716480415,2024-05-23 18:06,61.89,548.19,581.80,279,43.08,34.18,-44,1
1716480715,2024-05-23 18:11,0.00,548.19,581.80,279,-143.48,nan,-37,1
1716481015,2024-05-23 18:16,0.00,561.84,595.45,279,-129.22,nan,-36,1
1716481315,2024-05-23 18:21,0.00,561.84,595.45,279,-129.22,nan,-37,1
1716481615,2024-05-23 18:26,47.85,561.84,595.45,279,19.83,8.47,-39,1
1716481915,2024-05-23 18:31,0.00,572.73,606.34,279,-129.22,nan,-42,1
1716482215,2024-05-23 18:36,0.00,548.19,581.80,279,-84.98,nan,-41,1
1716482516,2024-05-23 18:41,0.00,561.84,595.45,279,-143.48,nan,-40,1
1716482816,2024-05-23 18:46,47.85,561.84,595.45,279,19.83,8.47,-40,1
1716483116,2024-05-23 18:51,62.59,901.17,934.79,279,19.83,12.50,-37,1
1716483416,2024-05-23 18:56,0.00,561.84,595.45,279,-129.22,nan,-36,1
1716483716,2024-05-23 19:01,0.00,561.84,595.45,279,-87.02,nan,-42,1
1716484016,2024-05-23 19:06,52.19,600.56,634.17,279,19.83,9.76,-38,1
1716484316,2024-05-23 19:11,50.75,717.01,750.63,279,11.65,1.79,-37,1
1716484617,2024-05-23 19:16,0.00,541.71,575.32,279,-84.98,nan,-35,1
1716484917,2024-05-23 19:21,0.00,717.01,750.63,279,-143.48,nan,-38,1
1716485217,2024-05-23 19:26,0.00,556.43,590.05,279,-143.48,nan,-39,1
1716485517,2024-05-23 19:31,59.46,717.01,750.63,279,19.83,11.72,-39,1
1716485817,2024-05-23 19:36,0.00,556.43,590.05,279,-143.48,nan,-38,1
1716486117,2024-05-23 19:41,0.00,556.43,590.05,279,-84.98,nan,-43,1
1716486417,2024-05-23 19:46,0.00,556.43,590.05,279,-143.48,nan,-40,1
1716486720,2024-05-23 19:52,0.00,542.92,576.53,279,-129.22,nan,-41,1
1716487020,2024-05-23 19:57,46.30,542.92,576.53,279,19.83,7.99,-37,1
1716487320,2024-05-23 20:02,0.00,567.22,600.83,279,-143.48,nan,-34,1
1716487620,2024-05-23 20:07,0.00,567.22,600.83,279,-143.48,nan,-44,1
1716487920,2024-05-23 20:12,0.00,556.43,590.05,279,-129.22,nan,-40,1
1716488221,2024-05-23 20:17,100.00,707.43,741.04,279,167.17,164.22,-41,1
1716488521,2024-05-23 20:22,0.00,883.94,917.55,279,-143.48,nan,-39,1
1716488821,2024-05-23 20:27,0.00,536.45,570.06,279,-144.78,nan,-36,1
1716489121,2024-05-23 20:32,0.00,710.04,743.65,279,-143.48,nan,-41,1
1716489421,2024-05-23 20:37,0.00,537.64,571.26,279,-143.48,nan,-39,1
1716489721,2024-05-23 20:42,42.07,551.03,584.64,279,11.65,-0.80,-34,1
1716490021,2024-05-23 20:47,0.00,710.04,743.65,279,-143.48,nan,-41,1
1716490321,2024-05-23 20:52,0.00,551.03,584.64,279,-129.22,nan,-39,1
1716490622,2024-05-23 20:57,0.00,537.64,571.26,279,-129.22,nan,-37,1
1716490922,2024-05-23 21:02,0.00,537.64,571.26,279,-102.56,nan,-41,1
1716491222,2024-05-23 21:07,46.15,536.45,570.06,279,19.83,7.94,-37,1
1716491522,2024-05-23 21:12,0.00,537.64,571.26,279,-129.22,nan,-34,1
1716491822,2024-05-23 21:17,100.00,536.45,570.06,279,182.76,179.08,-37,1
1716492122,2024-05-23 21:22,0.00,537.64,571.26,279,-129.22,nan,-34,1
1716492422,2024-05-23 21:27,0.00,537.64,571.26,279,-133.63,nan,-40,1
1716493026,2024-05-23 21:37,0.00,532.37,565.99,279,-129.22,nan,-37,1
1716493326,2024-05-23 21:42,0.00,545.62,579.23,279,-129.22,nan,-32,1
1716493626,2024-05-23 21:47,0.00,532.37,565.99,279,-143.48,nan,-33,1
1716493926,2024-05-23 21:52,0.00,703.06,736.68,279,-129.22,nan,-35,1
1716494226,2024-05-23 21:57,0.00,586.81,620.42,279,-143.48,nan,-38,1
1716494526,2024-05-23 22:02,0.00,532.37,565.99,279,-133.63,nan,-41,1
1716494826,2024-05-23 22:07,0.00,693.66,727.28,279,-143.48,nan,-38,1
1716495127,2024-05-23 22:12,47.85,545.62,579.23,279,19.83,8.47,-42,1
1716495427,2024-05-23 22:17,59.46,703.06,736.68,279,19.83,11.72,-42,1
1716495727,2024-05-23 22:22,0.00,545.62,579.23,279,-102.56,nan,-36,1
1716496027,2024-05-23 22:27,47.85,545.62,579.23,279,19.83,8.47,-36,1
1716496327,2024-05-23 22:32,100.00,532.37,565.99,279,165.34,162.47,-41,1
1716496627,2024-05-23 22:37,52.19,588.87,622.49,279,19.83,9.76,-36,1
1716496927,2024-05-23 22:42,0.00,540.22,573.83,279,-143.48,nan,-37,1
1716497227,2024-05-23 22:47,0.00,527.10,560.72,279,-129.22,nan,-39,1
1716497528,2024-05-23 22:52,0.00,686.78,720.39,279,-129.22,nan,-35,1
1716497828,2024-05-23 22:57,0.00,696.09,729.70,279,-129.22,nan,-40,1
1716498128,2024-05-23 23:02,0.00,686.78,720.39,279,-143.48,nan,-37,1
1716498428,2024-05-23 23:07,0.00,540.22,573.83,279,-143.48,nan,-39,1
1716498728,2024-05-23 23:12,0.00,525.93,559.54,279,-129.22,nan,-35,1
1716499028,2024-05-23 23:17,0.00,527.10,560.72,279,-129.22,nan,-35,1
1716499328,2024-05-23 23:22,0.00,696.09,729.70,279,-143.48,nan,-35,1
1716499629,2024-05-23 23:27,0.00,525.93,559.54,279,-129.22,nan,-33,1
1716499929,2024-05-23 23:32,100.00,883.78,917.40,279,167.17,164.22,-44,1
1716500229,2024-05-23 23:37,0.00,540.22,573.83,279,-143.48,nan,-39,1
1716500529,2024-05-23 23:42,0.00,883.78,917.40,279,-129.22,nan,-36,1
1716500829,2024-05-23 23:47,0.00,527.10,560.72,279,-129.22,nan,-38,1
1716501129,2024-05-23 23:52,0.00,527.10,560.72,279,-143.48,nan,-35,1
1716501429,2024-05-23 23:57,0.00,689.11,722.73,279,-129.22,nan,-35,1