1716501730,2024-05-24 00:02,46.30,521.83,555.45,279,19.83,7.99,-40,1
1716502030,2024-05-24 00:07,0.00,534.81,568.43,279,-143.48,nan,-37,1
1716502330,2024-05-24 00:12,84.06,689.11,722.73,279,43.08,39.79,-40,1
1716502630,2024-05-24 00:17,0.00,521.83,555.45,279,-143.48,nan,-37,1
1716502930,2024-05-24 00:22,0.00,521.83,555.45,279,-143.48,nan,-36,1
1716503230,2024-05-24 00:27,0.00,689.11,722.73,279,-144.78,nan,-39,1
1716503530,2024-05-24 00:32,0.00,520.67,554.29,279,-144.78,nan,-31,1
1716503830,2024-05-24 00:37,0.00,521.83,555.45,279,-133.63,nan,-41,1
1716504131,2024-05-24 00:42,0.00,689.11,722.73,279,-118.10,nan,-42,1
1716504431,2024-05-24 00:47,47.85,534.81,568.43,279,19.83,8.47,-38,1
1716504731,2024-05-24 00:52,0.00,534.81,568.43,279,-129.22,nan,-40,1
1716505031,2024-05-24 00:57,47.85,534.81,568.43,279,19.83,8.47,-41,1
1716505331,2024-05-24 01:02,46.30,521.83,555.45,279,19.83,7.99,-38,1
1716505631,2024-05-24 01:07,0.00,516.56,550.18,279,-143.48,nan,-38,1
1716505931,2024-05-24 01:12,0.00,515.41,549.03,279,-129.22,nan,-34,1
1716506232,2024-05-24 01:17,61.89,516.56,550.18,279,43.08,34.18,-38,1
1716506532,2024-05-24 01:22,0.00,529.41,563.02,279,-143.48,nan,-42,1
1716506832,2024-05-24 01:27,0.00,516.56,550.18,279,-144.78,nan,-39,1
1716507132,2024-05-24 01:32,59.46,682.14,715.76,279,19.83,11.72,-39,1
1716507432,2024-05-24 01:37,0.00,516.56,550.18,279,-143.48,nan,-41,1
1716507732,2024-05-24 01:42,0.00,866.25,899.86,279,-129.22,nan,-34,1
1716508032,2024-05-24 01:47,0.00,529.41,563.02,279,-129.22,nan,-33,1
1716508333,2024-05-24 01:52,0.00,847.49,881.11,279,-129.22,nan,-40,1
1716508633,2024-05-24 01:57,0.00,515.41,549.03,279,-143.48,nan,-40,1
1716508933,2024-05-24 02:02,0.00,516.56,550.18,279,-143.48,nan,-39,1
1716509233,2024-05-24 02:07,0.00,708.39,742.01,279,-144.78,nan,-37,1
1716509533,2024-05-24 02:12,0.00,849.49,883.11,279,-129.22,nan,-37,1
1716509834,2024-05-24 02:17,50.55,548.64,582.26,279,19.83,9.29,-37,1
1716510134,2024-05-24 02:22,0.00,511.30,544.91,279,-129.22,nan,-40,1
1716510434,2024-05-24 02:27,44.24,548.64,582.26,279,11.65,-0.11,-41,1
1716510734,2024-05-24 02:32,0.00,510.16,543.77,279,-129.22,nan,-36,1
1716511034,2024-05-24 02:37,0.00,510.16,543.77,279,-133.63,nan,-37,1
1716511334,2024-05-24 02:42,59.46,675.17,708.79,279,19.83,11.72,-35,1
1716511937,2024-05-24 02:52,100.00,511.30,544.91,279,167.17,164.22,-45,1
1716512238,2024-05-24 02:57,47.85,524.00,557.62,279,19.83,8.47,-39,1
1716512538,2024-05-24 03:02,0.00,563.53,597.14,279,-129.22,nan,-46,1
1716512838,2024-05-24 03:07,59.46,675.17,708.79,279,19.83,11.72,-42,1
1716513138,2024-05-24 03:12,100.00,675.17,708.79,279,167.17,164.22,-44,1
1716513438,2024-05-24 03:17,46.15,510.16,543.77,279,19.83,7.94,-38,1
1716513738,2024-05-24 03:22,0.00,524.00,557.62,279,-129.22,nan,-38,1
1716514039,2024-05-24 03:27,0.00,524.00,557.62,279,-143.48,nan,-34,1
1716514339,2024-05-24 03:32,0.00,668.20,701.82,279,-118.10,nan,-43,1
1716514639,2024-05-24 03:37,47.85,518.60,552.22,279,19.83,8.47,-37,1
1716515242,2024-05-24 03:47,66.01,528.64,562.25,279,43.08,35.34,-40,1
1716515542,2024-05-24 03:52,0.00,668.20,701.82,279,-129.22,nan,-36,1
1716515842,2024-05-24 03:57,0.00,528.64,562.25,279,-129.22,nan,-37,1
1716516142,2024-05-24 04:02,61.89,506.03,539.64,279,43.08,34.18,-41,1
1716516443,2024-05-24 04:07,59.46,668.20,701.82,279,19.83,11.72,-39,1
1716516743,2024-05-24 04:12,0.00,518.60,552.22,279,-143.48,nan,-42,1
1716517043,2024-05-24 04:17,0.00,668.20,701.82,279,-143.48,nan,-41,1
1716517343,2024-05-24 04:22,0.00,518.60,552.22,279,-102.56,nan,-40,1
1716517643,2024-05-24 04:27,0.00,557.71,591.32,279,-129.22,nan,-33,1
1716517943,2024-05-24 04:32,0.00,504.90,538.52,279,-143.48,nan,-37,1
1716518243,2024-05-24 04:37,0.00,506.03,539.64,279,-143.48,nan,-36,1
1716518543,2024-05-24 04:42,0.00,500.76,534.38,279,-143.48,nan,-31,1
1716518844,2024-05-24 04:47,0.00,513.20,546.82,279,-143.48,nan,-33,1
1716519144,2024-05-24 04:52,40.67,499.65,533.26,279,11.65,-1.26,-47,1
1716519444,2024-05-24 04:57,40.79,500.76,534.38,279,11.65,-1.22,-42,1
1716519744,2024-05-24 05:02,0.00,513.20,546.82,279,-144.78,nan,-35,1
1716520044,2024-05-24 05:07,0.00,513.20,546.82,279,-102.56,nan,-44,1
1716520344,2024-05-24 05:12,0.00,513.20,546.82,279,-129.22,nan,-35,1
1716520645,2024-05-24 05:17,100.00,661.23,694.85,279,182.76,179.08,-40,1
1716520945,2024-05-24 05:22,0.00,500.76,534.38,279,-143.48,nan,-41,1
1716521245,2024-05-24 05:27,0.00,661.23,694.85,279,-129.22,nan,-42,1
1716521545,2024-05-24 05:32,0.00,661.23,694.85,279,-143.48,nan,-37,1
1716521845,2024-05-24 05:37,0.00,513.20,546.82,279,-143.48,nan,-38,1
1716522145,2024-05-24 05:42,0.00,661.23,694.85,279,-129.22,nan,-33,1
1716522445,2024-05-24 05:47,0.00,500.76,534.38,279,-143.48,nan,-33,1
1716522745,2024-05-24 05:52,100.00,495.49,529.11,279,165.34,162.47,-41,1
1716523046,2024-05-24 05:57,46.30,495.49,529.11,279,19.83,7.99,-44,1
1716523346,2024-05-24 06:02,0.00,495.49,529.11,279,-143.48,nan,-43,1
1716523646,2024-05-24 06:07,0.00,654.27,687.88,279,-129.22,nan,-41,1
1716523946,2024-05-24 06:12,0.00,507.80,541.42,279,-143.48,nan,-38,1
1716524246,2024-05-24 06:17,0.00,507.80,541.42,279,-129.22,nan,-35,1
1716524546,2024-05-24 06:22,0.00,495.49,529.11,279,-129.22,nan,-40,1
1716524846,2024-05-24 06:27,0.00,494.39,528.01,279,-129.22,nan,-32,1
1716525147,2024-05-24 06:32,0.00,654.27,687.88,279,-144.78,nan,-35,1
1716525447,2024-05-24 06:37,0.00,507.80,541.42,279,-144.78,nan,-44,1
1716525747,2024-05-24 06:42,62.43,831.21,864.82,279,19.83,12.46,-39,1
1716526047,2024-05-24 06:47,59.46,654.27,687.88,279,19.83,11.72,-40,1
1716526347,2024-05-24 06:52,0.00,507.80,541.42,279,-129.22,nan,-38,1
1716526647,2024-05-24 06:57,0.00,507.80,541.42,279,-143.48,nan,-39,1
1716526947,2024-05-24 07:02,0.00,647.30,680.91,279,-143.48,nan,-39,1
1716527248,2024-05-24 07:07,0.00,490.23,523.84,279,-129.22,nan,-40,1
1716527548,2024-05-24 07:12,100.00,490.23,523.84,279,167.17,164.22,-41,1
1716527848,2024-05-24 07:17,47.85,502.40,536.02,279,19.83,8.47,-45,1
1716528148,2024-05-24 07:22,100.00,489.14,522.75,279,182.76,179.08,-41,1
1716528448,2024-05-24 07:27,46.30,490.23,523.84,279,19.83,7.99,-43,1
1716528748,2024-05-24 07:32,47.85,502.40,536.02,279,19.83,8.47,-37,1
1716529048,2024-05-24 07:37,0.00,502.40,536.02,279,-143.48,nan,-37,1
1716529349,2024-05-24 07:42,59.04,638.64,672.25,279,19.83,11.61,-38,1
1716529649,2024-05-24 07:47,47.85,502.40,536.02,279,19.83,8.47,-33,1
1716529949,2024-05-24 07:52,0.00,502.40,536.02,279,-144.78,nan,-45,1
1716530250,2024-05-24 07:57,100.00,490.23,523.84,279,167.17,164.22,-46,1
1716530550,2024-05-24 08:02,0.00,490.23,523.84,279,-143.48,nan,-45,1
1716530850,2024-05-24 08:07,0.00,822.45,856.06,279,-129.22,nan,-42,1
1716531150,2024-05-24 08:12,0.00,502.40,536.02,279,-143.48,nan,-37,1
1716531450,2024-05-24 08:17,0.00,484.96,518.58,279,-129.22,nan,-40,1
1716531750,2024-05-24 08:22,0.00,640.34,673.95,279,-143.48,nan,-39,1
1716532050,2024-05-24 08:27,52.00,534.45,568.06,279,19.83,9.71,-38,1
1716532351,2024-05-24 08:32,0.00,484.96,518.58,279,-143.48,nan,-39,1
1716532651,2024-05-24 08:37,100.00,534.45,568.06,279,167.17,164.22,-36,1
1716532951,2024-05-24 08:42,0.00,484.96,518.58,279,-143.48,nan,-42,1
1716533251,2024-05-24 08:47,0.00,497.00,530.62,279,-133.63,nan,-40,1
1716533551,2024-05-24 08:52,0.00,640.34,673.95,279,-129.22,nan,-41,1
1716533851,2024-05-24 08:57,0.00,536.33,569.94,279,-129.22,nan,-40,1
1716534151,2024-05-24 09:02,59.46,640.34,673.95,279,19.83,11.72,-40,1
1716534451,2024-05-24 09:07,58.05,613.54,647.16,279,19.83,11.36,-37,1
1716534752,2024-05-24 09:12,0.00,631.76,665.38,279,-143.48,nan,-36,1
1716535355,2024-05-24 09:22,59.46,640.34,673.95,279,19.83,11.72,-45,1
1716535655,2024-05-24 09:27,0.00,479.70,513.31,279,-129.22,nan,-40,1
1716536258,2024-05-24 09:37,47.38,487.89,521.50,279,19.83,8.33,-38,1
1716536558,2024-05-24 09:42,0.00,633.37,666.99,279,-102.56,nan,-35,1
1716536860,2024-05-24 09:47,0.00,804.94,838.56,279,-144.78,nan,-32,1
1716537160,2024-05-24 09:52,0.00,479.70,513.31,279,-129.22,nan,-30,1
1716537460,2024-05-24 09:57,0.00,491.60,525.22,279,-129.22,nan,-43,1
1716537761,2024-05-24 10:02,0.00,479.70,513.31,279,-143.48,nan,-36,1
1716538061,2024-05-24 10:07,0.00,633.37,666.99,279,-143.48,nan,-46,1
1716538361,2024-05-24 10:12,0.00,479.70,513.31,279,-144.78,nan,-45,1
1716538661,2024-05-24 10:17,0.00,491.60,525.22,279,-102.56,nan,-45,1
1716538962,2024-05-24 10:22,0.00,491.60,525.22,279,-143.48,nan,-39,1
1716539262,2024-05-24 10:27,46.15,478.64,512.25,279,19.83,7.94,-41,1
1716539562,2024-05-24 10:32,0.00,479.70,513.31,279,-133.63,nan,-40,1
1716539862,2024-05-24 10:37,0.00,473.38,507.00,279,-118.10,nan,-40,1
1716540162,2024-05-24 10:42,46.30,474.44,508.05,279,19.83,7.99,-45,1
1716540465,2024-05-24 10:47,0.00,600.19,633.81,279,-129.22,nan,-44,1
1716540765,2024-05-24 10:52,0.00,482.53,516.15,279,-129.22,nan,-42,1
1716541065,2024-05-24 10:57,100.00,650.56,684.17,279,167.46,164.50,-40,1
1716541365,2024-05-24 11:02,0.00,486.21,519.82,279,-129.22,nan,-44,1
1716541666,2024-05-24 11:07,0.00,509.03,542.64,279,-143.48,nan,-38,1
1716541966,2024-05-24 11:12,100.00,474.44,508.05,279,182.76,179.08,-43,1
1716542569,2024-05-24 11:22,0.00,495.60,529.21,279,-144.78,nan,-41,1
1716542869,2024-05-24 11:27,0.00,474.44,508.05,279,-129.22,nan,-38,1
1716543170,2024-05-24 11:32,0.00,474.44,508.05,279,-118.10,nan,-33,1
1716543470,2024-05-24 11:37,0.00,486.21,519.82,279,-144.78,nan,-33,1
1716543770,2024-05-24 11:42,47.38,482.53,516.15,279,19.83,8.33,-43,1
1716544070,2024-05-24 11:47,0.00,474.44,508.05,279,-129.22,nan,-38,1
1716544370,2024-05-24 11:52,40.79,469.17,502.79,279,11.65,-1.22,-38,1
1716544670,2024-05-24 11:57,0.00,619.45,653.06,279,-87.02,nan,-39,1
1716544970,2024-05-24 12:02,62.59,772.09,805.71,279,19.83,12.50,-37,1
1716545271,2024-05-24 12:07,0.00,619.45,653.06,279,-129.22,nan,-34,1
1716545571,2024-05-24 12:12,46.15,468.13,501.75,279,19.83,7.94,-37,1
1716545871,2024-05-24 12:17,0.00,469.17,502.79,279,-143.48,nan,-33,1
1716546171,2024-05-24 12:22,0.00,469.17,502.79,279,-118.10,nan,-40,1
1716546471,2024-05-24 12:27,59.46,619.45,653.06,279,19.83,11.72,-39,1
1716546771,2024-05-24 12:32,0.00,480.81,514.42,279,-143.48,nan,-34,1
1716547071,2024-05-24 12:37,0.00,480.81,514.42,279,-143.48,nan,-37,1
1716547372,2024-05-24 12:42,0.00,619.45,653.06,279,-143.48,nan,-35,1
1716547672,2024-05-24 12:47,0.00,477.18,510.79,279,-129.22,nan,-36,1
1716547972,2024-05-24 12:52,0.00,469.17,502.79,279,-129.22,nan,-34,1
1716548272,2024-05-24 12:57,0.00,469.17,502.79,279,-84.98,nan,-36,1
1716548572,2024-05-24 13:02,0.00,462.88,496.50,279,-129.22,nan,-38,1
1716548872,2024-05-24 13:07,100.00,612.49,646.10,279,182.76,179.08,-40,1
1716549172,2024-05-24 13:12,0.00,475.41,509.03,279,-129.22,nan,-39,1
1716549472,2024-05-24 13:17,59.46,612.49,646.10,279,19.83,11.72,-41,1
1716549773,2024-05-24 13:22,46.30,463.91,497.53,279,19.83,7.99,-39,1
1716550073,2024-05-24 13:27,42.07,475.41,509.03,279,11.65,-0.80,-37,1
1716550373,2024-05-24 13:32,0.00,463.91,497.53,279,-143.48,nan,-41,1
1716550673,2024-05-24 13:37,0.00,612.49,646.10,279,-144.78,nan,-36,1
1716550973,2024-05-24 13:42,0.00,463.91,497.53,279,-129.22,nan,-40,1
1716551273,2024-05-24 13:47,0.00,612.49,646.10,279,-129.22,nan,-37,1
1716551573,2024-05-24 13:52,0.00,475.41,509.03,279,-143.48,nan,-40,1
1716551874,2024-05-24 13:57,0.00,475.41,509.03,279,-129.22,nan,-39,1
1716552174,2024-05-24 14:02,0.00,463.91,497.53,279,-143.48,nan,-41,1
1716552474,2024-05-24 14:07,0.00,475.41,509.03,279,-143.48,nan,-40,1
1716552774,2024-05-24 14:12,0.00,605.53,639.14,279,-129.22,nan,-41,1
1716553074,2024-05-24 14:17,0.00,597.42,631.03,279,-143.48,nan,-39,1
1716553374,2024-05-24 14:22,0.00,605.53,639.14,279,-143.48,nan,-42,1
1716553675,2024-05-24 14:27,0.00,470.02,503.63,279,-87.02,nan,-40,1
1716553975,2024-05-24 14:32,0.00,754.91,788.53,279,-129.22,nan,-34,1
1716554275,2024-05-24 14:37,0.00,470.02,503.63,279,-129.22,nan,-42,1
1716554575,2024-05-24 14:42,0.00,470.02,503.63,279,-143.48,nan,-42,1
1716554875,2024-05-24 14:47,0.00,605.53,639.14,279,-129.22,nan,-40,1
1716555175,2024-05-24 14:52,0.00,458.65,492.27,279,-144.78,nan,-35,1
1716555475,2024-05-24 14:57,0.00,754.91,788.53,279,-118.10,nan,-42,1
1716555775,2024-05-24 15:02,0.00,458.65,492.27,279,-144.78,nan,-41,1
1716556076,2024-05-24 15:07,46.30,458.65,492.27,279,19.83,7.99,-36,1
1716556376,2024-05-24 15:12,0.00,470.02,503.63,279,-129.22,nan,-41,1
1716556676,2024-05-24 15:17,0.00,458.65,492.27,279,-143.48,nan,-47,1
1716556976,2024-05-24 15:22,0.00,470.02,503.63,279,-143.48,nan,-40,1
1716557276,2024-05-24 15:27,0.00,464.62,498.24,279,-143.48,nan,-38,1
1716557576,2024-05-24 15:32,46.30,453.39,487.00,279,19.83,7.99,-40,1
1716557877,2024-05-24 15:37,0.00,464.62,498.24,279,-143.48,nan,-39,1
1716558177,2024-05-24 15:42,46.30,453.39,487.00,279,19.83,7.99,-36,1
1716558477,2024-05-24 15:47,46.30,453.39,487.00,279,19.83,7.99,-31,1
1716558777,2024-05-24 15:52,0.00,598.57,632.19,279,-143.48,nan,-39,1
1716559077,2024-05-24 15:57,0.00,464.62,498.24,279,-102.56,nan,-40,1
1716559377,2024-05-24 16:02,47.85,464.62,498.24,279,19.83,8.47,-36,1
1716559677,2024-05-24 16:07,62.43,761.21,794.82,279,19.83,12.46,-37,1
1716559977,2024-05-24 16:12,0.00,464.62,498.24,279,-143.48,nan,-40,1
1716560278,2024-05-24 16:17,0.00,598.57,632.19,279,-129.22,nan,-41,1
1716560578,2024-05-24 16:22,100.00,453.39,487.00,279,167.17,164.22,-37,1
1716560878,2024-05-24 16:27,0.00,453.39,487.00,279,-143.48,nan,-37,1
1716561178,2024-05-24 16:32,0.00,598.57,632.19,279,-143.48,nan,-36,1
1716561781,2024-05-24 16:43,0.00,447.14,480.75,279,-129.22,nan,-37,1
1716562081,2024-05-24 16:48,0.00,455.77,489.38,279,-129.22,nan,-35,1
1716562382,2024-05-24 16:53,0.00,447.14,480.75,279,-143.48,nan,-38,1
1716562682,2024-05-24 16:58,0.00,583.69,617.30,279,-129.22,nan,-33,1
1716562982,2024-05-24 17:03,61.89,448.13,481.75,279,43.08,34.18,-38,1
1716563282,2024-05-24 17:08,0.00,459.23,492.84,279,-129.22,nan,-38,1
1716563582,2024-05-24 17:13,100.00,480.76,514.37,279,167.17,164.22,-39,1
1716563882,2024-05-24 17:18,0.00,591.62,625.23,279,-129.22,nan,-38,1
1716564182,2024-05-24 17:23,0.00,448.13,481.75,279,-129.22,nan,-36,1
1716564483,2024-05-24 17:28,100.00,591.62,625.23,279,167.17,164.22,-37,1
1716564783,2024-05-24 17:33,46.30,448.13,481.75,279,19.83,7.99,-34,1
1716565083,2024-05-24 17:38,0.00,591.62,625.23,279,-143.48,nan,-39,1
1716565383,2024-05-24 17:43,0.00,459.23,492.84,279,-129.22,nan,-42,1
1716565683,2024-05-24 17:48,0.00,584.66,618.28,279,-133.63,nan,-36,1
1716565983,2024-05-24 17:53,0.00,584.66,618.28,279,-143.48,nan,-32,1
1716566283,2024-05-24 17:58,100.00,584.66,618.28,279,182.76,179.08,-37,1
1716566584,2024-05-24 18:03,0.00,442.87,476.49,279,-144.78,nan,-42,1
1716566884,2024-05-24 18:08,0.00,584.66,618.28,279,-143.48,nan,-39,1
1716567184,2024-05-24 18:13,0.00,442.87,476.49,279,-143.48,nan,-40,1
1716567484,2024-05-24 18:18,0.00,576.82,610.44,279,-143.48,nan,-40,1
1716568087,2024-05-24 18:28,0.00,584.66,618.28,279,-129.22,nan,-42,1
1716568387,2024-05-24 18:33,0.00,453.84,487.45,279,-143.48,nan,-34,1
1716568687,2024-05-24 18:38,0.00,442.87,476.49,279,-129.22,nan,-34,1
1716568988,2024-05-24 18:43,0.00,442.87,476.49,279,-143.48,nan,-39,1
1716569288,2024-05-24 18:48,40.79,442.87,476.49,279,11.65,-1.22,-43,1
1716569588,2024-05-24 18:53,0.00,442.87,476.49,279,-129.22,nan,-35,1
1716569888,2024-05-24 18:58,0.00,437.61,471.23,279,-129.22,nan,-43,1
1716570188,2024-05-24 19:03,46.30,437.61,471.23,279,19.83,7.99,-39,1
1716570488,2024-05-24 19:08,42.07,448.44,482.06,279,11.65,-0.80,-37,1
1716570788,2024-05-24 19:13,0.00,577.71,611.32,279,-129.22,nan,-35,1
1716571089,2024-05-24 19:18,0.00,482.16,515.77,279,-129.22,nan,-32,1
1716571389,2024-05-24 19:23,0.00,448.44,482.06,279,-143.48,nan,-43,1
1716571689,2024-05-24 19:28,0.00,448.44,482.06,279,-129.22,nan,-38,1
1716571989,2024-05-24 19:33,0.00,448.44,482.06,279,-129.22,nan,-42,1
1716572289,2024-05-24 19:38,0.00,577.71,611.32,279,-129.22,nan,-38,1
1716572589,2024-05-24 19:43,0.00,436.64,470.26,279,-143.48,nan,-37,1
1716572889,2024-05-24 19:48,0.00,577.71,611.32,279,-129.22,nan,-37,1
1716573190,2024-05-24 19:53,0.00,437.61,471.23,279,-143.48,nan,-37,1
1716573490,2024-05-24 19:58,0.00,469.46,503.07,279,-144.78,nan,-42,1
1716573790,2024-05-24 20:03,0.00,436.64,470.26,279,-129.22,nan,-38,1
1716574090,2024-05-24 20:08,0.00,437.61,471.23,279,-129.22,nan,-42,1
1716574390,2024-05-24 20:13,46.30,432.36,465.97,279,19.83,7.99,-39,1
1716574690,2024-05-24 20:18,0.00,432.36,465.97,279,-102.56,nan,-32,1
1716574990,2024-05-24 20:23,0.00,451.59,485.20,279,-129.22,nan,-34,1
1716575290,2024-05-24 20:28,0.00,443.05,476.67,279,-129.22,nan,-44,1
1716575591,2024-05-24 20:33,0.00,431.40,465.01,279,-129.22,nan,-31,1
1716575891,2024-05-24 20:38,0.00,570.76,604.37,279,-129.22,nan,-41,1
1716576191,2024-05-24 20:43,0.00,592.80,626.42,279,-143.48,nan,-35,1
1716576794,2024-05-24 20:53,59.46,570.76,604.37,279,19.83,11.72,-42,1
1716577094,2024-05-24 20:58,52.00,476.35,509.97,279,19.83,9.71,-39,1
1716577394,2024-05-24 21:03,0.00,432.36,465.97,279,-143.48,nan,-39,1
1716577695,2024-05-24 21:08,0.00,432.36,465.97,279,-129.22,nan,-37,1
1716577995,2024-05-24 21:13,0.00,439.71,473.33,279,-143.48,nan,-32,1
1716578295,2024-05-24 21:18,46.30,432.36,465.97,279,19.83,7.99,-36,1
1716578595,2024-05-24 21:23,0.00,437.66,471.28,279,-143.48,nan,-32,1
1716578895,2024-05-24 21:28,0.00,556.24,589.85,279,-143.48,nan,-36,1
1716579195,2024-05-24 21:33,0.00,427.10,460.71,279,-129.22,nan,-40,1
1716579495,2024-05-24 21:38,100.00,427.10,460.71,279,182.76,179.08,-38,1
1716579795,2024-05-24 21:43,0.00,563.80,597.42,279,-143.48,nan,-34,1
1716580096,2024-05-24 21:48,46.15,426.15,459.77,279,19.83,7.94,-33,1
1716580396,2024-05-24 21:53,0.00,437.66,471.28,279,-129.22,nan,-41,1
1716580696,2024-05-24 21:58,0.00,563.80,597.42,279,-129.22,nan,-40,1
1716580996,2024-05-24 22:03,0.00,437.66,471.28,279,-143.48,nan,-39,1
1716581296,2024-05-24 22:08,100.00,563.80,597.42,279,182.76,179.08,-35,1
1716581596,2024-05-24 22:13,0.00,446.09,479.71,279,-143.48,nan,-37,1
1716581896,2024-05-24 22:18,0.00,585.59,619.21,279,-143.48,nan,-35,1
1716582500,2024-05-24 22:28,0.00,427.10,460.71,279,-129.22,nan,-36,1
1716582800,2024-05-24 22:33,47.85,432.27,465.89,279,19.83,8.47,-36,1
1716583403,2024-05-24 22:43,0.00,432.27,465.89,279,-143.48,nan,-40,1
1716583703,2024-05-24 22:48,52.19,466.38,499.99,279,19.83,9.76,-44,1
1716584003,2024-05-24 22:53,40.79,421.84,455.46,279,11.65,-1.22,-35,1
1716584303,2024-05-24 22:58,0.00,556.85,590.47,279,-143.48,nan,-38,1
1716584603,2024-05-24 23:03,0.00,432.27,465.89,279,-143.48,nan,-39,1
1716584904,2024-05-24 23:08,50.75,556.85,590.47,279,11.65,1.79,-39,1
1716585204,2024-05-24 23:13,0.00,708.79,742.41,279,-129.22,nan,-30,1
1716585504,2024-05-24 23:18,59.46,556.85,590.47,279,19.83,11.72,-41,1
1716585804,2024-05-24 23:23,0.00,432.27,465.89,279,-143.48,nan,-45,1
1716586104,2024-05-24 23:28,0.00,429.02,462.63,279,-143.48,nan,-41,1
1716586404,2024-05-24 23:33,47.85,432.27,465.89,279,19.83,8.47,-37,1
1716586704,2024-05-24 23:38,0.00,421.84,455.46,279,-129.22,nan,-36,1
1716587004,2024-05-24 23:43,0.00,421.84,455.46,279,-143.48,nan,-35,1
1716587305,2024-05-24 23:48,0.00,549.91,583.52,279,-129.22,nan,-36,1
1716587605,2024-05-24 23:53,0.00,549.91,583.52,279,-129.22,nan,-36,1
1716587905,2024-05-24 23:58,0.00,416.59,450.20,279,-143.48,nan,-43,1