1716674672,2024-05-26 00:04,0.00,319.25,352.86,279,-129.22,nan,-27,1
1716674972,2024-05-26 00:09,0.00,319.25,352.86,279,-87.02,nan,-44,1
1716675272,2024-05-26 00:14,0.00,343.06,376.68,279,-143.48,nan,-42,1
1716675573,2024-05-26 00:19,0.00,427.23,460.85,279,-143.48,nan,-38,1
1716675873,2024-05-26 00:24,0.00,525.87,559.49,279,-143.48,nan,-34,1
1716676173,2024-05-26 00:29,0.00,515.18,548.79,279,-129.22,nan,-34,1
1716676473,2024-05-26 00:34,0.00,319.25,352.86,279,-129.22,nan,-35,1
1716676773,2024-05-26 00:39,0.00,405.62,439.24,279,-143.48,nan,-34,1
1716677073,2024-05-26 00:44,0.00,411.18,444.80,279,-129.22,nan,-44,1
1716677373,2024-05-26 00:49,0.00,306.38,339.99,279,-144.78,nan,-40,1
1716677674,2024-05-26 00:54,46.30,306.38,339.99,279,19.83,7.99,-38,1
1716677974,2024-05-26 00:59,46.30,306.38,339.99,279,19.83,7.99,-37,1
1716678274,2024-05-26 01:04,0.00,305.71,339.32,279,-143.48,nan,-32,1
1716678574,2024-05-26 01:09,59.46,404.26,437.88,279,19.83,11.72,-33,1
1716678874,2024-05-26 01:14,0.00,313.87,347.49,279,-129.22,nan,-33,1
1716679174,2024-05-26 01:19,0.00,404.26,437.88,279,-129.22,nan,-31,1
1716679474,2024-05-26 01:24,0.00,313.87,347.49,279,-129.22,nan,-37,1
1716679774,2024-05-26 01:29,40.79,306.38,339.99,279,11.65,-1.22,-38,1
1716680075,2024-05-26 01:34,0.00,313.87,347.49,279,-129.22,nan,-30,1
1716680375,2024-05-26 01:39,0.00,313.87,347.49,279,-143.48,nan,-39,1
1716680675,2024-05-26 01:44,47.85,313.87,347.49,279,19.83,8.47,-34,1
1716680975,2024-05-26 01:49,0.00,313.87,347.49,279,-143.48,nan,-37,1
1716681275,2024-05-26 01:54,0.00,404.26,437.88,279,-143.48,nan,-35,1
1716681575,2024-05-26 01:59,59.46,397.34,430.95,279,19.83,11.72,-31,1
1716681875,2024-05-26 02:04,0.00,300.48,334.10,279,-143.48,nan,-47,1
1716682175,2024-05-26 02:09,0.00,308.50,342.11,279,-143.48,nan,-42,1
1716682476,2024-05-26 02:14,0.00,308.50,342.11,279,-143.48,nan,-41,1
1716682776,2024-05-26 02:19,46.30,301.14,334.75,279,19.83,7.99,-37,1
1716683076,2024-05-26 02:24,0.00,308.50,342.11,279,-143.48,nan,-33,1
1716683376,2024-05-26 02:29,0.00,397.34,430.95,279,-143.48,nan,-39,1
1716683676,2024-05-26 02:34,0.00,308.50,342.11,279,-144.78,nan,-35,1
1716683976,2024-05-26 02:39,0.00,397.34,430.95,279,-143.48,nan,-38,1
1716684276,2024-05-26 02:44,0.00,508.50,542.11,279,-143.48,nan,-44,1
1716684577,2024-05-26 02:49,47.85,308.50,342.11,279,19.83,8.47,-40,1
1716684877,2024-05-26 02:54,0.00,301.14,334.75,279,-129.22,nan,-36,1
1716685177,2024-05-26 02:59,47.85,308.50,342.11,279,19.83,8.47,-35,1
1716685477,2024-05-26 03:04,0.00,300.48,334.10,279,-144.78,nan,-37,1
1716685777,2024-05-26 03:09,46.30,301.14,334.75,279,19.83,7.99,-33,1
1716686077,2024-05-26 03:14,61.89,295.90,329.51,279,43.08,34.18,-39,1
1716686377,2024-05-26 03:19,0.00,390.42,424.03,279,-129.22,nan,-45,1
1716686677,2024-05-26 03:24,0.00,295.90,329.51,279,-143.48,nan,-45,1
1716686978,2024-05-26 03:29,0.00,303.13,336.74,279,-129.22,nan,-37,1
1716687278,2024-05-26 03:34,0.00,295.90,329.51,279,-143.48,nan,-35,1
1716687578,2024-05-26 03:39,0.00,303.13,336.74,279,-143.48,nan,-33,1
1716687878,2024-05-26 03:44,0.00,303.13,336.74,279,-129.22,nan,-39,1
1716688178,2024-05-26 03:49,0.00,303.13,336.74,279,-143.48,nan,-31,1
1716688478,2024-05-26 03:54,62.43,499.81,533.43,279,19.83,12.46,-33,1
1716688778,2024-05-26 03:59,0.00,295.90,329.51,279,-118.10,nan,-49,1
1716689078,2024-05-26 04:04,0.00,303.13,336.74,279,-144.78,nan,-42,1
1716689379,2024-05-26 04:09,0.00,295.90,329.51,279,-129.22,nan,-42,1
1716689679,2024-05-26 04:14,0.00,295.25,328.87,279,-143.48,nan,-35,1
1716689979,2024-05-26 04:19,0.00,303.13,336.74,279,-129.22,nan,-36,1
1716690279,2024-05-26 04:24,0.00,290.66,324.28,279,-129.22,nan,-35,1
1716690579,2024-05-26 04:29,0.00,290.66,324.28,279,-129.22,nan,-29,1
1716690879,2024-05-26 04:34,0.00,383.50,417.11,279,-143.48,nan,-35,1
1716691180,2024-05-26 04:39,0.00,290.66,324.28,279,-143.48,nan,-41,1
1716691480,2024-05-26 04:44,0.00,297.75,331.37,279,-129.22,nan,-43,1
1716691780,2024-05-26 04:49,59.46,383.50,417.11,279,19.83,11.72,-33,1
1716692080,2024-05-26 04:54,100.00,290.66,324.28,279,167.17,164.22,-32,1
1716692380,2024-05-26 04:59,0.00,378.30,411.92,279,-129.22,nan,-31,1
1716692680,2024-05-26 05:04,0.00,290.66,324.28,279,-143.48,nan,-39,1
1716692981,2024-05-26 05:09,0.00,297.75,331.37,279,-129.22,nan,-45,1
1716693281,2024-05-26 05:14,59.46,383.50,417.11,279,19.83,11.72,-41,1
1716693581,2024-05-26 05:19,0.00,319.93,353.54,279,-143.48,nan,-37,1
1716693881,2024-05-26 05:24,0.00,290.66,324.28,279,-143.48,nan,-35,1
1716694181,2024-05-26 05:29,0.00,398.51,432.13,279,-144.78,nan,-32,1
1716694481,2024-05-26 05:34,0.00,285.42,319.04,279,-133.63,nan,-38,1
1716694781,2024-05-26 05:39,100.00,292.38,326.00,279,167.46,164.50,-32,1
1716695081,2024-05-26 05:44,46.30,285.42,319.04,279,19.83,7.99,-44,1
1716695382,2024-05-26 05:49,31.96,376.58,410.19,279,-5.94,-20.01,-45,1
1716695682,2024-05-26 05:54,0.00,285.42,319.04,279,-118.10,nan,-39,1
1716695982,2024-05-26 05:59,0.00,284.80,318.42,279,-143.48,nan,-46,1
1716696282,2024-05-26 06:04,0.00,285.42,319.04,279,-129.22,nan,-43,1
1716696582,2024-05-26 06:09,47.85,292.38,326.00,279,19.83,8.47,-41,1
1716696882,2024-05-26 06:14,0.00,292.38,326.00,279,-143.48,nan,-39,1
1716697182,2024-05-26 06:19,0.00,285.42,319.04,279,-129.22,nan,-37,1
1716697483,2024-05-26 06:24,0.00,376.58,410.19,279,-129.22,nan,-43,1
1716697783,2024-05-26 06:29,100.00,292.38,326.00,279,167.46,164.50,-44,1
1716698083,2024-05-26 06:34,50.98,472.71,506.32,279,11.65,1.86,-35,1
1716698383,2024-05-26 06:39,0.00,305.93,339.54,279,-129.22,nan,-40,1
1716698683,2024-05-26 06:44,86.39,391.33,424.95,279,43.08,40.30,-40,1
1716698983,2024-05-26 06:49,100.00,280.19,313.80,279,167.46,164.50,-35,1
1716699283,2024-05-26 06:54,0.00,287.01,320.63,279,-129.22,nan,-42,1
1716699583,2024-05-26 06:59,59.46,369.66,403.28,279,19.83,11.72,-38,1
1716699884,2024-05-26 07:04,62.59,463.99,497.61,279,19.83,12.50,-47,1
1716700184,2024-05-26 07:09,31.55,384.16,417.77,279,-5.94,-20.16,-43,1
1716700484,2024-05-26 07:14,0.00,369.66,403.28,279,-144.78,nan,-37,1
1716700784,2024-05-26 07:19,0.00,280.19,313.80,279,-87.02,nan,-36,1
1716701084,2024-05-26 07:24,32.16,354.02,387.63,279,-5.94,-19.94,-39,1
1716701384,2024-05-26 07:29,46.30,280.19,313.80,279,19.83,7.99,-42,1
1716701685,2024-05-26 07:34,61.89,280.19,313.80,279,43.08,34.18,-45,1
1716701985,2024-05-26 07:39,47.85,287.01,320.63,279,19.83,8.47,-42,1
1716702285,2024-05-26 07:44,0.00,280.19,313.80,279,-144.78,nan,-36,1
1716702585,2024-05-26 07:49,0.00,279.58,313.19,279,-144.78,nan,-31,1
1716702885,2024-05-26 07:54,0.00,287.01,320.63,279,-129.22,nan,-38,1
1716703185,2024-05-26 07:59,0.00,455.47,489.09,279,-143.48,nan,-41,1
1716703486,2024-05-26 08:04,59.04,357.82,391.44,279,19.83,11.61,-44,1
1716703786,2024-05-26 08:09,100.00,274.95,308.56,279,165.34,162.47,-47,1
1716704087,2024-05-26 08:14,0.00,376.98,410.60,279,-143.48,nan,-43,1
1716704387,2024-05-26 08:19,0.00,376.98,410.60,279,-129.22,nan,-44,1
1716704688,2024-05-26 08:24,61.89,274.95,308.56,279,43.08,34.18,-42,1
1716704988,2024-05-26 08:29,0.00,362.75,396.36,279,-129.22,nan,-41,1
1716705288,2024-05-26 08:34,70.72,302.58,336.20,279,43.08,36.59,-40,1
1716705589,2024-05-26 08:39,0.00,347.39,381.00,279,-144.78,nan,-42,1
1716705889,2024-05-26 08:44,100.00,357.82,391.44,279,165.34,162.47,-37,1
1716706492,2024-05-26 08:54,100.00,287.00,320.61,279,167.46,164.50,-40,1
1716706792,2024-05-26 08:59,100.00,274.95,308.56,279,167.46,164.50,-39,1
1716707092,2024-05-26 09:04,0.00,376.98,410.60,279,-143.48,nan,-34,1
1716707392,2024-05-26 09:09,0.00,276.27,309.89,279,-129.22,nan,-39,1
1716707693,2024-05-26 09:14,0.00,269.71,303.33,279,-143.48,nan,-41,1
1716707993,2024-05-26 09:19,100.00,276.27,309.89,279,182.76,179.08,-37,1
1716708293,2024-05-26 09:24,0.00,447.13,480.74,279,-143.48,nan,-44,1
1716708593,2024-05-26 09:29,0.00,269.71,303.33,279,-143.48,nan,-42,1
1716708893,2024-05-26 09:34,100.00,269.71,303.33,279,165.34,162.47,-40,1
1716709193,2024-05-26 09:39,0.00,355.83,389.45,279,-129.22,nan,-42,1
1716709494,2024-05-26 09:44,62.58,447.13,480.74,279,19.83,12.50,-41,1
1716709794,2024-05-26 09:49,61.89,269.71,303.33,279,43.08,34.18,-42,1
1716710094,2024-05-26 09:54,0.00,269.71,303.33,279,-143.48,nan,-43,1
1716710394,2024-05-26 09:59,0.00,447.13,480.74,279,-144.78,nan,-36,1
1716710694,2024-05-26 10:04,100.00,355.83,389.45,279,167.46,164.50,-37,1
1716710994,2024-05-26 10:09,0.00,269.71,303.33,279,-143.48,nan,-40,1
1716711295,2024-05-26 10:14,0.00,340.76,374.37,279,-143.48,nan,-37,1
1716711898,2024-05-26 10:24,46.15,263.90,297.52,279,19.83,7.94,-39,1
1716712198,2024-05-26 10:29,0.00,348.92,382.53,279,-87.02,nan,-46,1
1716712498,2024-05-26 10:34,61.89,264.48,298.09,279,43.08,34.18,-42,1
1716712798,2024-05-26 10:39,0.00,264.48,298.09,279,-143.48,nan,-38,1
1716713098,2024-05-26 10:44,0.00,270.91,304.52,279,-143.48,nan,-33,1
1716713399,2024-05-26 10:49,0.00,264.48,298.09,279,-129.22,nan,-37,1
1716713699,2024-05-26 10:54,0.00,264.48,298.09,279,-143.48,nan,-40,1
1716713999,2024-05-26 10:59,95.33,438.43,472.04,279,43.08,42.16,-44,1
1716714299,2024-05-26 11:04,47.38,268.90,302.51,279,19.83,8.33,-41,1
1716714599,2024-05-26 11:09,95.35,438.60,472.22,279,43.08,42.16,-40,1
1716714899,2024-05-26 11:14,59.46,348.92,382.53,279,19.83,11.72,-36,1
1716715199,2024-05-26 11:19,32.16,334.13,367.74,279,-5.94,-19.94,-41,1
1716715500,2024-05-26 11:25,0.00,362.64,396.25,279,-129.22,nan,-37,1
1716715800,2024-05-26 11:30,0.00,438.60,472.22,279,-118.10,nan,-39,1
1716716100,2024-05-26 11:35,0.00,337.35,370.97,279,-144.78,nan,-45,1
1716716400,2024-05-26 11:40,0.00,428.82,462.44,279,-129.22,nan,-43,1
1716716700,2024-05-26 11:45,100.00,259.24,292.86,279,165.34,162.47,-36,1
1716717000,2024-05-26 11:50,58.05,327.50,361.11,279,19.83,11.36,-39,1
1716717301,2024-05-26 11:55,28.86,258.68,292.30,279,-5.94,-21.19,-39,1
1716717601,2024-05-26 12:00,0.00,428.82,462.44,279,-144.78,nan,-40,1
1716717901,2024-05-26 12:05,0.00,430.08,463.69,279,-144.78,nan,-40,1
1716718201,2024-05-26 12:10,40.79,259.24,292.86,279,11.65,-1.22,-44,1
1716718501,2024-05-26 12:15,0.00,259.24,292.86,279,-143.48,nan,-39,1
1716718801,2024-05-26 12:20,46.30,259.24,292.86,279,19.83,7.99,-35,1
1716719101,2024-05-26 12:25,0.00,259.24,292.86,279,-133.63,nan,-36,1
1716719402,2024-05-26 12:30,0.00,259.24,292.86,279,-129.22,nan,-41,1
1716719702,2024-05-26 12:35,60.50,355.46,389.08,279,19.83,11.98,-43,1
1716721820,2024-05-26 13:10,0.00,335.09,368.71,279,-129.22,nan,-38,1
1716722120,2024-05-26 13:15,59.46,335.09,368.71,279,19.83,11.72,-39,1
1716722420,2024-05-26 13:20,0.00,279.47,313.09,279,-143.48,nan,-41,1
1716722720,2024-05-26 13:25,0.00,335.09,368.71,279,-144.78,nan,-35,1
1716723020,2024-05-26 13:30,0.00,430.39,464.01,279,-118.10,nan,-41,1
1716723321,2024-05-26 13:35,0.00,260.17,293.79,279,-129.22,nan,-37,1
1716723621,2024-05-26 13:40,52.19,280.45,314.06,279,19.83,9.76,-39,1
1716723921,2024-05-26 13:45,47.85,260.17,293.79,279,19.83,8.47,-43,1
1716724221,2024-05-26 13:50,52.00,279.47,313.09,279,19.83,9.71,-45,1
1716724521,2024-05-26 13:55,0.00,248.78,282.39,279,-143.48,nan,-37,1
1716724821,2024-05-26 14:00,0.00,328.18,361.80,279,-144.78,nan,-35,1
1716725121,2024-05-26 14:05,0.00,254.81,288.42,279,-143.48,nan,-40,1
1716725725,2024-05-26 14:15,100.00,254.81,288.42,279,165.34,162.47,-40,1
1716726025,2024-05-26 14:20,0.00,328.18,361.80,279,-143.48,nan,-43,1
1716726325,2024-05-26 14:25,0.00,248.78,282.39,279,-129.22,nan,-38,1
1716726625,2024-05-26 14:30,0.00,254.81,288.42,279,-144.78,nan,-44,1
1716726925,2024-05-26 14:35,0.00,248.78,282.39,279,-143.48,nan,-42,1
1716727225,2024-05-26 14:40,47.85,254.81,288.42,279,19.83,8.47,-38,1
1716727525,2024-05-26 14:45,0.00,254.81,288.42,279,-129.22,nan,-38,1
1716727826,2024-05-26 14:50,62.60,411.83,445.44,279,19.83,12.50,-37,1
1716728126,2024-05-26 14:55,0.00,412.88,446.49,279,-143.48,nan,-42,1
1716728426,2024-05-26 15:00,0.00,252.92,286.54,279,-143.48,nan,-39,1
1716728726,2024-05-26 15:05,0.00,248.78,282.39,279,-143.48,nan,-36,1
1716729026,2024-05-26 15:10,0.00,307.62,341.23,279,-143.48,nan,-42,1
1716729326,2024-05-26 15:15,0.00,249.44,283.06,279,-129.22,nan,-41,1
1716729626,2024-05-26 15:20,47.85,249.44,283.06,279,19.83,8.47,-38,1
1716729926,2024-05-26 15:25,0.00,321.28,354.89,279,-143.48,nan,-42,1
1716730227,2024-05-26 15:30,0.00,243.54,277.16,279,-143.48,nan,-40,1
1716730527,2024-05-26 15:35,0.00,321.28,354.89,279,-129.22,nan,-36,1
1716730827,2024-05-26 15:40,0.00,243.54,277.16,279,-143.48,nan,-41,1
1716731127,2024-05-26 15:45,40.67,243.02,276.63,279,11.65,-1.26,-33,1
1716731427,2024-05-26 15:50,0.00,321.28,354.89,279,-143.48,nan,-44,1
1716731727,2024-05-26 15:55,0.00,243.54,277.16,279,-143.48,nan,-40,1
1716732027,2024-05-26 16:00,0.00,243.02,276.63,279,-143.48,nan,-43,1
1716732328,2024-05-26 16:05,0.00,243.54,277.16,279,-84.98,nan,-48,1
1716732628,2024-05-26 16:10,47.85,249.44,283.06,279,19.83,8.47,-41,1
1716732928,2024-05-26 16:15,0.00,243.54,277.16,279,-129.22,nan,-36,1
1716733228,2024-05-26 16:20,0.00,238.31,271.93,279,-143.48,nan,-36,1
1716733528,2024-05-26 16:25,0.00,238.31,271.93,279,-144.78,nan,-45,1
1716733828,2024-05-26 16:30,42.07,244.08,277.69,279,11.65,-0.80,-41,1
1716734128,2024-05-26 16:35,0.00,244.08,277.69,279,-102.56,nan,-42,1
1716734429,2024-05-26 16:40,0.00,238.31,271.93,279,-143.48,nan,-38,1
1716734729,2024-05-26 16:45,0.00,242.28,275.89,279,-129.22,nan,-38,1
1716735029,2024-05-26 16:50,0.00,314.37,347.98,279,-129.22,nan,-32,1
1716735329,2024-05-26 16:55,47.85,244.08,277.69,279,19.83,8.47,-34,1
1716735629,2024-05-26 17:00,59.46,314.37,347.98,279,19.83,11.72,-38,1
1716735929,2024-05-26 17:05,0.00,244.08,277.69,279,-144.78,nan,-40,1
1716736229,2024-05-26 17:10,0.00,238.31,271.93,279,-102.56,nan,-32,1
1716736530,2024-05-26 17:15,0.00,238.31,271.93,279,-129.22,nan,-33,1
1716736830,2024-05-26 17:20,0.00,314.37,347.98,279,-129.22,nan,-35,1
1716737130,2024-05-26 17:25,59.46,314.37,347.98,279,19.83,11.72,-37,1
1716737430,2024-05-26 17:30,0.00,238.71,272.33,279,-129.22,nan,-31,1
1716737730,2024-05-26 17:35,0.00,319.63,353.24,279,-129.22,nan,-38,1
1716738030,2024-05-26 17:40,0.00,233.08,266.69,279,-143.48,nan,-38,1
1716738330,2024-05-26 17:45,0.00,238.71,272.33,279,-129.22,nan,-39,1
1716738631,2024-05-26 17:50,0.00,307.46,341.08,279,-129.22,nan,-41,1
1716738931,2024-05-26 17:55,50.49,303.26,336.87,279,11.65,1.72,-41,1
1716739231,2024-05-26 18:00,59.04,303.26,336.87,279,19.83,11.61,-35,1
1716739531,2024-05-26 18:05,0.00,238.71,272.33,279,-144.78,nan,-35,1
1716739831,2024-05-26 18:10,0.00,249.70,283.31,279,-143.48,nan,-35,1
1716740131,2024-05-26 18:15,0.00,233.08,266.69,279,-129.22,nan,-38,1
1716740431,2024-05-26 18:20,0.00,233.08,266.69,279,-144.78,nan,-37,1
1716740732,2024-05-26 18:25,0.00,303.26,336.87,279,-129.22,nan,-39,1
1716741032,2024-05-26 18:30,0.00,233.08,266.69,279,-129.22,nan,-41,1
1716741332,2024-05-26 18:35,0.00,238.71,272.33,279,-144.78,nan,-37,1
1716741632,2024-05-26 18:40,0.00,233.08,266.69,279,-144.78,nan,-32,1
1716741932,2024-05-26 18:45,0.00,233.35,266.97,279,-118.10,nan,-37,1
1716742232,2024-05-26 18:50,62.59,378.84,412.45,279,19.83,12.50,-40,1
1716742532,2024-05-26 18:55,0.00,233.35,266.97,279,-118.10,nan,-44,1
1716742833,2024-05-26 19:00,0.00,227.85,261.46,279,-144.78,nan,-46,1
1716743133,2024-05-26 19:05,0.00,378.84,412.45,279,-143.48,nan,-41,1
1716743433,2024-05-26 19:10,46.30,227.85,261.46,279,19.83,7.99,-39,1
1716743733,2024-05-26 19:15,46.30,227.85,261.46,279,19.83,7.99,-37,1
1716744033,2024-05-26 19:20,0.00,300.56,334.17,279,-143.48,nan,-33,1
1716744636,2024-05-26 19:30,100.00,227.85,261.46,279,167.46,164.50,-37,1
1716744936,2024-05-26 19:35,0.00,227.85,261.46,279,-143.48,nan,-41,1
1716745237,2024-05-26 19:40,0.00,227.85,261.46,279,-143.48,nan,-42,1
1716745537,2024-05-26 19:45,0.00,233.35,266.97,279,-143.48,nan,-36,1
1716745837,2024-05-26 19:50,0.00,300.56,334.17,279,-129.22,nan,-32,1
1716746137,2024-05-26 19:55,46.30,222.62,256.23,279,19.83,7.99,-37,1
1716746437,2024-05-26 20:00,0.00,227.99,261.60,279,-144.78,nan,-36,1
1716746737,2024-05-26 20:05,59.46,293.65,327.27,279,19.83,11.72,-37,1
1716747037,2024-05-26 20:10,46.15,222.14,255.76,279,19.83,7.94,-45,1
1716747337,2024-05-26 20:15,0.00,293.65,327.27,279,-143.48,nan,-46,1
1716747638,2024-05-26 20:20,0.00,227.99,261.60,279,-143.48,nan,-42,1
1716747938,2024-05-26 20:25,46.30,222.62,256.23,279,19.83,7.99,-40,1
1716748238,2024-05-26 20:30,0.00,238.46,272.08,279,-129.22,nan,-35,1
1716748538,2024-05-26 20:35,0.00,227.99,261.60,279,-143.48,nan,-37,1
1716748838,2024-05-26 20:40,59.46,293.65,327.27,279,19.83,11.72,-35,1
1716749138,2024-05-26 20:45,46.15,222.14,255.76,279,19.83,7.94,-39,1
1716749438,2024-05-26 20:50,0.00,227.99,261.60,279,-129.22,nan,-42,1
1716749739,2024-05-26 20:55,0.00,227.99,261.60,279,-129.22,nan,-38,1
1716750039,2024-05-26 21:00,0.00,293.65,327.27,279,-143.48,nan,-40,1
1716750642,2024-05-26 21:10,0.00,216.92,250.54,279,-144.78,nan,-37,1
1716750942,2024-05-26 21:15,0.00,216.92,250.54,279,-144.78,nan,-40,1
1716751242,2024-05-26 21:20,0.00,217.39,251.01,279,-129.22,nan,-37,1
1716751542,2024-05-26 21:25,0.00,216.92,250.54,279,-129.22,nan,-36,1
1716751842,2024-05-26 21:30,0.00,361.83,395.44,279,-143.48,nan,-37,1
1716752143,2024-05-26 21:35,0.00,217.39,251.01,279,-84.98,nan,-44,1
1716752443,2024-05-26 21:40,0.00,222.63,256.24,279,-129.22,nan,-40,1
1716752743,2024-05-26 21:45,47.85,222.63,256.24,279,19.83,8.47,-41,1
1716753043,2024-05-26 21:50,0.00,217.39,251.01,279,-129.22,nan,-37,1
1716753343,2024-05-26 21:55,0.00,282.82,316.43,279,-144.78,nan,-39,1
1716753643,2024-05-26 22:00,0.00,222.63,256.24,279,-129.22,nan,-35,1
1716753943,2024-05-26 22:05,0.00,217.39,251.01,279,-129.22,nan,-34,1
1716754243,2024-05-26 22:10,0.00,286.75,320.37,279,-143.48,nan,-35,1
1716754544,2024-05-26 22:15,0.00,222.63,256.24,279,-144.78,nan,-46,1
1716754844,2024-05-26 22:20,0.00,217.27,250.88,279,-129.22,nan,-46,1
1716755144,2024-05-26 22:25,0.00,217.27,250.88,279,-129.22,nan,-38,1
1716755444,2024-05-26 22:30,46.30,212.16,245.78,279,19.83,7.99,-38,1
1716755744,2024-05-26 22:35,0.00,217.27,250.88,279,-143.48,nan,-35,1
1716756044,2024-05-26 22:40,0.00,221.36,254.97,279,-143.48,nan,-33,1
1716756344,2024-05-26 22:45,47.85,217.27,250.88,279,19.83,8.47,-35,1
1716756644,2024-05-26 22:50,0.00,217.27,250.88,279,-129.22,nan,-41,1
1716756945,2024-05-26 22:55,0.00,212.16,245.78,279,-102.56,nan,-40,1
1716757245,2024-05-26 23:00,0.00,217.27,250.88,279,-143.48,nan,-42,1
1716757545,2024-05-26 23:05,0.00,279.85,313.46,279,-129.22,nan,-37,1
1716757845,2024-05-26 23:10,0.00,212.16,245.78,279,-129.22,nan,-38,1
1716758145,2024-05-26 23:15,0.00,217.27,250.88,279,-143.48,nan,-34,1
1716758445,2024-05-26 23:20,0.00,290.98,324.60,279,-143.48,nan,-32,1
1716758745,2024-05-26 23:25,47.85,217.27,250.88,279,19.83,8.47,-31,1
1716759046,2024-05-26 23:30,0.00,272.95,306.56,279,-129.22,nan,-34,1
1716759346,2024-05-26 23:35,46.30,206.94,240.55,279,19.83,7.99,-41,1
1716759646,2024-05-26 23:40,0.00,269.20,302.81,279,-129.22,nan,-36,1
1716759946,2024-05-26 23:45,0.00,206.94,240.55,279,-118.10,nan,-37,1
1716760246,2024-05-26 23:50,0.00,206.94,240.55,279,-129.22,nan,-32,1
1716760546,2024-05-26 23:55,0.00,211.91,245.52,279,-129.22,nan,-31,1