1716760846,2024-05-27 00:00,49.01,215.89,249.50,279,19.83,8.83,-33,1
1716761146,2024-05-27 00:05,0.00,272.95,306.56,279,-143.48,nan,-37,1
1716761447,2024-05-27 00:10,0.00,352.45,386.06,279,-129.22,nan,-32,1
1716761747,2024-05-27 00:15,0.00,269.20,302.81,279,-143.48,nan,-42,1
1716762047,2024-05-27 00:20,0.00,215.89,249.50,279,-129.22,nan,-38,1
1716762347,2024-05-27 00:25,0.00,206.94,240.55,279,-129.22,nan,-40,1
1716762647,2024-05-27 00:30,0.00,211.91,245.52,279,-118.10,nan,-39,1
1716762947,2024-05-27 00:35,46.15,206.49,240.11,279,19.83,7.94,-31,1
1716763247,2024-05-27 00:40,0.00,216.00,249.61,279,-143.48,nan,-39,1
1716763548,2024-05-27 00:45,59.04,262.39,296.00,279,19.83,11.61,-34,1
1716764151,2024-05-27 00:55,0.00,266.05,299.67,279,-129.22,nan,-36,1
1716764451,2024-05-27 01:00,46.15,201.28,234.89,279,19.83,7.94,-46,1
1716764751,2024-05-27 01:05,0.00,222.52,256.14,279,-143.48,nan,-37,1
1716765354,2024-05-27 01:15,0.00,206.55,240.16,279,-129.22,nan,-37,1
1716765654,2024-05-27 01:20,0.00,201.71,235.32,279,-129.22,nan,-37,1
1716765954,2024-05-27 01:25,0.00,206.55,240.16,279,-129.22,nan,-40,1
1716766255,2024-05-27 01:30,47.85,206.55,240.16,279,19.83,8.47,-40,1
1716766555,2024-05-27 01:35,0.00,201.71,235.32,279,-129.22,nan,-46,1
1716766855,2024-05-27 01:40,46.30,201.71,235.32,279,19.83,7.99,-39,1
1716767155,2024-05-27 01:45,0.00,206.55,240.16,279,-144.78,nan,-35,1
1716767455,2024-05-27 01:50,0.00,259.15,292.77,279,-143.48,nan,-40,1
1716767755,2024-05-27 01:55,0.00,201.19,234.80,279,-143.48,nan,-30,1
1716768055,2024-05-27 02:00,0.00,201.19,234.80,279,-143.48,nan,-36,1
1716768355,2024-05-27 02:05,0.00,196.48,230.10,279,-143.48,nan,-33,1
1716768656,2024-05-27 02:10,0.00,201.19,234.80,279,-129.22,nan,-32,1
1716768956,2024-05-27 02:15,0.00,201.19,234.80,279,-143.48,nan,-48,1
1716769256,2024-05-27 02:20,0.00,201.19,234.80,279,-102.56,nan,-45,1
1716769556,2024-05-27 02:25,50.98,327.83,361.44,279,11.65,1.86,-39,1
1716769856,2024-05-27 02:30,46.30,196.48,230.10,279,19.83,7.99,-38,1
1716770156,2024-05-27 02:35,50.75,259.15,292.77,279,11.65,1.79,-49,1
1716770456,2024-05-27 02:40,0.00,196.48,230.10,279,-129.22,nan,-45,1
1716770756,2024-05-27 02:45,0.00,201.19,234.80,279,-129.22,nan,-43,1
1716771057,2024-05-27 02:50,0.00,201.19,234.80,279,-143.48,nan,-41,1
1716771357,2024-05-27 02:55,100.00,259.15,292.77,279,182.76,179.08,-42,1
1716771657,2024-05-27 03:00,0.00,327.83,361.44,279,-87.02,nan,-40,1
1716771957,2024-05-27 03:05,0.00,252.26,285.87,279,-129.22,nan,-47,1
1716772257,2024-05-27 03:10,0.00,252.26,285.87,279,-143.48,nan,-42,1
1716772557,2024-05-27 03:15,0.00,252.26,285.87,279,-143.48,nan,-41,1
1716772857,2024-05-27 03:20,0.00,195.83,229.45,279,-143.48,nan,-35,1
1716773157,2024-05-27 03:25,0.00,199.50,233.11,279,-129.22,nan,-39,1
1716773457,2024-05-27 03:30,0.00,191.26,224.87,279,-129.22,nan,-33,1
1716773758,2024-05-27 03:35,0.00,210.22,243.83,279,-129.22,nan,-38,1
1716774058,2024-05-27 03:40,59.46,252.26,285.87,279,19.83,11.72,-39,1
1716774358,2024-05-27 03:45,0.00,252.26,285.87,279,-129.22,nan,-38,1
1716774658,2024-05-27 03:50,0.00,252.26,285.87,279,-87.02,nan,-36,1
1716774958,2024-05-27 03:55,0.00,195.83,229.45,279,-143.48,nan,-30,1
1716775258,2024-05-27 04:00,59.04,248.78,282.39,279,19.83,11.61,-40,1
1716775559,2024-05-27 04:05,40.79,191.26,224.87,279,11.65,-1.22,-30,1
1716775859,2024-05-27 04:10,59.46,252.26,285.87,279,19.83,11.72,-36,1
1716776159,2024-05-27 04:15,0.00,245.36,278.98,279,-143.48,nan,-35,1
1716776459,2024-05-27 04:20,64.24,190.47,224.09,279,43.08,34.85,-35,1
1716776759,2024-05-27 04:25,64.24,190.47,224.09,279,43.08,34.85,-39,1
1716777059,2024-05-27 04:30,0.00,245.36,278.98,279,-129.22,nan,-34,1
1716777359,2024-05-27 04:35,0.00,186.03,219.65,279,-129.22,nan,-34,1
1716777660,2024-05-27 04:41,0.00,186.03,219.65,279,-143.48,nan,-36,1
1716777960,2024-05-27 04:46,0.00,190.47,224.09,279,-144.78,nan,-42,1
1716778260,2024-05-27 04:51,0.00,186.03,219.65,279,-129.22,nan,-40,1
1716778560,2024-05-27 04:56,0.00,245.36,278.98,279,-143.48,nan,-36,1
1716778860,2024-05-27 05:01,47.85,190.47,224.09,279,19.83,8.47,-39,1
1716779160,2024-05-27 05:06,0.00,186.03,219.65,279,-118.10,nan,-35,1
1716779460,2024-05-27 05:11,0.00,245.36,278.98,279,-84.98,nan,-34,1
1716779760,2024-05-27 05:16,0.00,186.03,219.65,279,-129.22,nan,-35,1
1716780061,2024-05-27 05:21,100.00,245.36,278.98,279,182.76,179.08,-41,1
1716780361,2024-05-27 05:26,0.00,180.81,214.42,279,-129.22,nan,-41,1
1716780661,2024-05-27 05:31,0.00,180.42,214.04,279,-129.22,nan,-45,1
1716780961,2024-05-27 05:36,46.30,180.81,214.42,279,19.83,7.99,-39,1
1716781261,2024-05-27 05:41,49.01,188.57,222.19,279,19.83,8.83,-35,1
1716781561,2024-05-27 05:46,47.38,183.77,217.38,279,19.83,8.33,-38,1
1716781861,2024-05-27 05:51,0.00,238.47,272.08,279,-143.48,nan,-37,1
1716782161,2024-05-27 05:56,0.00,185.12,218.73,279,-129.22,nan,-32,1
1716782462,2024-05-27 06:01,0.00,238.47,272.08,279,-129.22,nan,-35,1
1716782762,2024-05-27 06:06,0.00,185.12,218.73,279,-129.22,nan,-44,1
1716783062,2024-05-27 06:11,0.00,238.47,272.08,279,-143.48,nan,-42,1
1716783362,2024-05-27 06:16,0.00,180.42,214.04,279,-129.22,nan,-38,1
1716783662,2024-05-27 06:21,59.46,238.47,272.08,279,19.83,11.72,-37,1
1716783962,2024-05-27 06:26,0.00,185.12,218.73,279,-143.48,nan,-37,1
1716784262,2024-05-27 06:31,0.00,185.12,218.73,279,-143.48,nan,-37,1
1716784563,2024-05-27 06:36,46.30,180.81,214.42,279,19.83,7.99,-37,1
1716784863,2024-05-27 06:41,59.46,231.57,265.19,279,19.83,11.72,-40,1
1716785163,2024-05-27 06:46,0.00,179.76,213.38,279,-129.22,nan,-44,1
1716785463,2024-05-27 06:51,0.00,231.57,265.19,279,-129.22,nan,-43,1
1716785763,2024-05-27 06:56,47.85,179.76,213.38,279,19.83,8.47,-39,1
1716786063,2024-05-27 07:01,0.00,179.76,213.38,279,-129.22,nan,-37,1
1716786363,2024-05-27 07:06,47.85,179.76,213.38,279,19.83,8.47,-39,1
1716786966,2024-05-27 07:16,0.00,175.21,208.83,279,-129.22,nan,-37,1
1716787266,2024-05-27 07:21,0.00,175.58,209.20,279,-143.48,nan,-35,1
1716787567,2024-05-27 07:26,0.00,175.58,209.20,279,-143.48,nan,-35,1
1716787867,2024-05-27 07:31,0.00,187.94,221.55,279,-129.22,nan,-40,1
1716788167,2024-05-27 07:36,0.00,175.58,209.20,279,-129.22,nan,-41,1
1716788467,2024-05-27 07:41,0.00,179.76,213.38,279,-143.48,nan,-37,1
1716789070,2024-05-27 07:51,100.00,170.36,203.98,279,182.76,179.08,-41,1
1716789370,2024-05-27 07:56,0.00,174.41,208.02,279,-129.22,nan,-34,1
1716789670,2024-05-27 08:01,47.85,174.41,208.02,279,19.83,8.47,-34,1
1716789971,2024-05-27 08:06,0.00,224.68,258.30,279,-143.48,nan,-34,1
1716790271,2024-05-27 08:11,47.85,174.41,208.02,279,19.83,8.47,-39,1
1716790571,2024-05-27 08:16,0.00,170.36,203.98,279,-144.78,nan,-42,1
1716790871,2024-05-27 08:21,47.85,174.41,208.02,279,19.83,8.47,-44,1
1716791171,2024-05-27 08:26,29.59,174.41,208.02,279,-5.94,-20.90,-43,1
1716791471,2024-05-27 08:31,46.30,170.36,203.98,279,19.83,7.99,-38,1
1716791771,2024-05-27 08:36,0.00,170.36,203.98,279,-144.78,nan,-36,1
1716792072,2024-05-27 08:41,0.00,174.41,208.02,279,-143.48,nan,-47,1
1716792372,2024-05-27 08:46,0.00,170.36,203.98,279,-143.48,nan,-37,1
1716792672,2024-05-27 08:51,0.00,174.41,208.02,279,-143.48,nan,-40,1
1716792972,2024-05-27 08:56,0.00,174.41,208.02,279,-129.22,nan,-34,1
1716793272,2024-05-27 09:01,0.00,165.14,198.75,279,-144.78,nan,-44,1
1716793572,2024-05-27 09:06,0.00,169.05,202.67,279,-102.56,nan,-38,1
1716793872,2024-05-27 09:11,47.85,169.05,202.67,279,19.83,8.47,-39,1
1716794172,2024-05-27 09:16,96.04,283.29,316.91,279,43.08,42.30,-38,1
1716794473,2024-05-27 09:21,0.00,169.05,202.67,279,-118.10,nan,-37,1
1716794773,2024-05-27 09:26,0.00,217.79,251.41,279,-129.22,nan,-40,1
1716795073,2024-05-27 09:31,0.00,169.05,202.67,279,-84.98,nan,-41,1
1716795373,2024-05-27 09:36,0.00,165.14,198.75,279,-143.48,nan,-40,1
1716795673,2024-05-27 09:41,0.00,176.72,210.33,279,-129.22,nan,-41,1
1716795973,2024-05-27 09:46,0.00,176.72,210.33,279,-129.22,nan,-41,1
1716796273,2024-05-27 09:51,0.00,283.29,316.91,279,-143.48,nan,-39,1
1716796573,2024-05-27 09:56,0.00,217.79,251.41,279,-133.63,nan,-38,1
1716796874,2024-05-27 10:01,0.00,169.05,202.67,279,-143.48,nan,-37,1
1716797174,2024-05-27 10:06,0.00,169.05,202.67,279,-129.22,nan,-43,1
1716797474,2024-05-27 10:11,47.85,169.05,202.67,279,19.83,8.47,-33,1
1716797774,2024-05-27 10:16,0.00,210.90,244.52,279,-143.48,nan,-38,1
1716798074,2024-05-27 10:21,100.00,163.70,197.31,279,165.34,162.47,-38,1
1716798374,2024-05-27 10:26,0.00,163.70,197.31,279,-133.63,nan,-37,1
1716798674,2024-05-27 10:31,59.46,210.90,244.52,279,19.83,11.72,-40,1
1716798975,2024-05-27 10:36,0.00,159.58,193.20,279,-118.10,nan,-41,1
1716799275,2024-05-27 10:41,0.00,159.92,193.53,279,-143.48,nan,-34,1
1716799575,2024-05-27 10:46,0.00,159.58,193.20,279,-143.48,nan,-36,1
1716799875,2024-05-27 10:51,40.79,159.92,193.53,279,11.65,-1.22,-34,1
1716800175,2024-05-27 10:56,40.79,159.92,193.53,279,11.65,-1.22,-33,1
1716800475,2024-05-27 11:01,0.00,210.90,244.52,279,-129.22,nan,-41,1
1716800775,2024-05-27 11:06,0.00,163.70,197.31,279,-143.48,nan,-38,1
1716801075,2024-05-27 11:11,0.00,210.90,244.52,279,-143.48,nan,-40,1
1716801376,2024-05-27 11:16,59.04,207.96,241.58,279,19.83,11.61,-36,1
1716801676,2024-05-27 11:21,0.00,207.96,241.58,279,-144.78,nan,-38,1
1716801976,2024-05-27 11:26,0.00,158.35,191.96,279,-129.22,nan,-36,1
1716802276,2024-05-27 11:31,0.00,158.35,191.96,279,-129.22,nan,-44,1
1716802576,2024-05-27 11:36,100.00,204.02,237.63,279,182.76,179.08,-41,1
1716802876,2024-05-27 11:41,0.00,161.28,194.89,279,-129.22,nan,-39,1
1716803176,2024-05-27 11:46,0.00,154.70,188.31,279,-143.48,nan,-35,1
1716803782,2024-05-27 11:56,0.00,204.02,237.63,279,-129.22,nan,-36,1
1716804083,2024-05-27 12:01,46.30,154.70,188.31,279,19.83,7.99,-40,1
1716804383,2024-05-27 12:06,47.85,158.35,191.96,279,19.83,8.47,-43,1
1716804683,2024-05-27 12:11,0.00,154.70,188.31,279,-144.78,nan,-43,1
1716804984,2024-05-27 12:16,0.00,157.21,190.82,279,-143.48,nan,-35,1
1716805284,2024-05-27 12:21,46.30,154.70,188.31,279,19.83,7.99,-45,1
1716805585,2024-05-27 12:26,0.00,201.16,234.78,279,-129.22,nan,-36,1
1716805886,2024-05-27 12:31,0.00,157.21,190.82,279,-129.22,nan,-39,1
1716806186,2024-05-27 12:36,100.00,197.13,230.74,279,167.17,164.22,-36,1
1716806486,2024-05-27 12:41,0.00,153.00,186.61,279,-133.63,nan,-43,1
1716806787,2024-05-27 12:46,0.00,149.48,183.09,279,-143.48,nan,-32,1
1716807087,2024-05-27 12:51,59.46,197.13,230.74,279,19.83,11.72,-39,1
1716807387,2024-05-27 12:56,0.00,149.17,182.78,279,-143.48,nan,-41,1
1716807688,2024-05-27 13:01,0.00,149.48,183.09,279,-129.22,nan,-43,1
1716807988,2024-05-27 13:06,0.00,149.17,182.78,279,-143.48,nan,-44,1
1716808288,2024-05-27 13:11,0.00,149.17,182.78,279,-118.10,nan,-42,1
1716808589,2024-05-27 13:16,0.00,153.00,186.61,279,-129.22,nan,-39,1
1716808889,2024-05-27 13:21,0.00,159.90,193.51,279,-143.48,nan,-42,1
1716809190,2024-05-27 13:26,46.30,149.48,183.09,279,19.83,7.99,-38,1
1716809793,2024-05-27 13:36,0.00,149.48,183.09,279,-129.22,nan,-42,1
1716810094,2024-05-27 13:41,0.00,149.48,183.09,279,-143.48,nan,-42,1
1716810394,2024-05-27 13:46,0.00,146.58,180.20,279,-143.48,nan,-40,1
1716810694,2024-05-27 13:51,100.00,158.36,191.98,279,167.17,164.22,-45,1
1716810994,2024-05-27 13:56,0.00,190.24,223.86,279,-129.22,nan,-39,1
1716811294,2024-05-27 14:01,0.00,242.28,275.89,279,-143.48,nan,-36,1
1716811897,2024-05-27 14:11,0.00,144.26,177.87,279,-129.22,nan,-36,1
1716812197,2024-05-27 14:16,0.00,147.64,181.26,279,-129.22,nan,-38,1
1716814014,2024-05-27 14:46,50.75,190.24,223.86,279,11.65,1.79,-40,1
1716814314,2024-05-27 14:51,0.00,144.26,177.87,279,-129.22,nan,-41,1
1716814614,2024-05-27 14:56,100.00,144.26,177.87,279,182.76,179.08,-36,1
1716814915,2024-05-27 15:01,47.85,142.29,175.91,279,19.83,8.47,-38,1
1716815215,2024-05-27 15:06,0.00,152.60,186.22,279,-143.48,nan,-40,1
1716815515,2024-05-27 15:11,0.00,138.75,172.37,279,-143.48,nan,-43,1
1716815815,2024-05-27 15:16,0.00,139.04,172.66,279,-129.22,nan,-41,1
1716816115,2024-05-27 15:21,0.00,142.29,175.91,279,-144.78,nan,-39,1
1716816415,2024-05-27 15:26,0.00,139.04,172.66,279,-143.48,nan,-40,1
1716816716,2024-05-27 15:31,46.15,138.75,172.37,279,19.83,7.94,-39,1
1716817016,2024-05-27 15:36,84.06,183.36,216.97,279,43.08,39.79,-40,1
1716817316,2024-05-27 15:41,47.85,142.29,175.91,279,19.83,8.47,-36,1
1716817617,2024-05-27 15:46,0.00,139.04,172.66,279,-129.22,nan,-39,1
1716817917,2024-05-27 15:51,0.00,180.78,214.39,279,-144.78,nan,-43,1
1716818217,2024-05-27 15:56,0.00,183.36,216.97,279,-102.56,nan,-39,1
1716818517,2024-05-27 16:01,0.00,148.69,182.30,279,-129.22,nan,-40,1
1716818817,2024-05-27 16:06,59.46,183.36,216.97,279,19.83,11.72,-40,1
1716819118,2024-05-27 16:11,47.85,136.94,170.56,279,19.83,8.47,-42,1
1716821236,2024-05-27 16:47,0.00,176.48,210.09,279,-144.78,nan,-41,1
1716821536,2024-05-27 16:52,0.00,133.82,167.44,279,-143.48,nan,-37,1
1716821836,2024-05-27 16:57,0.00,136.94,170.56,279,-129.22,nan,-36,1
1716822136,2024-05-27 17:02,46.30,133.82,167.44,279,19.83,7.99,-35,1
1716822437,2024-05-27 17:07,0.00,136.94,170.56,279,-143.48,nan,-39,1
1716822737,2024-05-27 17:12,0.00,136.94,170.56,279,-143.48,nan,-38,1
1716823037,2024-05-27 17:17,100.00,133.82,167.44,279,182.76,179.08,-44,1
1716823337,2024-05-27 17:22,0.00,169.59,203.21,279,-143.48,nan,-44,1
1716823637,2024-05-27 17:27,0.00,128.61,162.22,279,-129.22,nan,-40,1
1716823937,2024-05-27 17:32,0.00,128.34,161.95,279,-143.48,nan,-34,1
1716824846,2024-05-27 17:47,46.30,128.61,162.22,279,19.83,7.99,-44,1
1716825146,2024-05-27 17:52,0.00,169.59,203.21,279,-129.22,nan,-40,1
1716825447,2024-05-27 17:57,100.00,222.88,256.49,279,167.17,164.22,-35,1
1716825750,2024-05-27 18:02,0.00,128.61,162.22,279,-143.48,nan,-40,1
1716826050,2024-05-27 18:07,0.00,131.60,165.21,279,-144.78,nan,-42,1
1716826350,2024-05-27 18:12,0.00,131.60,165.21,279,-143.48,nan,-41,1
1716826650,2024-05-27 18:17,0.00,131.60,165.21,279,-143.48,nan,-38,1
1716826950,2024-05-27 18:22,0.00,128.34,161.95,279,-129.22,nan,-40,1
1716827857,2024-05-27 18:37,0.00,162.71,196.33,279,-129.22,nan,-37,1
1716828157,2024-05-27 18:42,47.85,126.25,159.86,279,19.83,8.47,-47,1
1716828457,2024-05-27 18:47,0.00,126.25,159.86,279,-143.48,nan,-38,1
1716828757,2024-05-27 18:52,0.00,123.39,157.00,279,-143.48,nan,-34,1
1716829057,2024-05-27 18:57,0.00,123.39,157.00,279,-129.22,nan,-39,1
1716829358,2024-05-27 19:02,0.00,128.55,162.16,279,-129.22,nan,-42,1
1716829658,2024-05-27 19:07,0.00,123.14,156.75,279,-143.48,nan,-42,1
1716829958,2024-05-27 19:12,96.04,214.26,247.87,279,43.08,42.30,-40,1
1716830258,2024-05-27 19:17,0.00,169.47,203.09,279,-144.78,nan,-38,1
1716830558,2024-05-27 19:22,0.00,126.25,159.86,279,-129.22,nan,-37,1
1716831161,2024-05-27 19:32,46.30,123.39,157.00,279,19.83,7.99,-31,1
1716831462,2024-05-27 19:37,0.00,126.25,159.86,279,-129.22,nan,-36,1
1716831762,2024-05-27 19:42,0.00,126.25,159.86,279,-133.63,nan,-36,1
1716832062,2024-05-27 19:47,0.00,118.17,151.79,279,-129.22,nan,-36,1
1716832362,2024-05-27 19:52,0.00,118.17,151.79,279,-129.22,nan,-42,1
1716832662,2024-05-27 19:57,0.00,120.90,154.51,279,-143.48,nan,-37,1
1716832962,2024-05-27 20:02,0.00,155.83,189.45,279,-129.22,nan,-35,1
1716833262,2024-05-27 20:07,0.00,155.83,189.45,279,-129.22,nan,-40,1
1716833562,2024-05-27 20:12,0.00,120.90,154.51,279,-143.48,nan,-40,1
1716833863,2024-05-27 20:17,0.00,120.90,154.51,279,-129.22,nan,-32,1
1716834163,2024-05-27 20:22,0.00,118.17,151.79,279,-118.10,nan,-33,1
1716834463,2024-05-27 20:27,0.00,118.17,151.79,279,-129.22,nan,-43,1
1716834763,2024-05-27 20:32,0.00,155.83,189.45,279,-143.48,nan,-43,1
1716835063,2024-05-27 20:37,0.00,120.90,154.51,279,-129.22,nan,-41,1
1716835363,2024-05-27 20:42,0.00,118.17,151.79,279,-133.63,nan,-36,1
1716835663,2024-05-27 20:47,0.00,126.27,159.89,279,-129.22,nan,-32,1
1716835964,2024-05-27 20:52,47.38,120.05,153.66,279,19.83,8.33,-35,1
1716836264,2024-05-27 20:57,0.00,115.55,149.17,279,-129.22,nan,-37,1
1716836564,2024-05-27 21:02,100.00,115.55,149.17,279,167.17,164.22,-32,1
1716836864,2024-05-27 21:07,0.00,115.55,149.17,279,-129.22,nan,-35,1
1716837165,2024-05-27 21:12,0.00,112.73,146.34,279,-102.56,nan,-36,1
1716837465,2024-05-27 21:17,0.00,115.55,149.17,279,-144.78,nan,-33,1
1716837765,2024-05-27 21:22,0.00,146.82,180.44,279,-143.48,nan,-46,1
1716838065,2024-05-27 21:27,0.00,112.96,146.57,279,-129.22,nan,-40,1
1716838366,2024-05-27 21:32,0.00,112.96,146.57,279,-129.22,nan,-38,1
1716838666,2024-05-27 21:37,0.00,115.55,149.17,279,-143.48,nan,-42,1
1716838966,2024-05-27 21:42,0.00,148.96,182.57,279,-143.48,nan,-42,1
1716839266,2024-05-27 21:47,40.79,112.96,146.57,279,11.65,-1.22,-36,1
1716839567,2024-05-27 21:52,0.00,197.02,230.63,279,-143.48,nan,-35,1
1716839867,2024-05-27 21:57,46.15,112.73,146.34,279,19.83,7.94,-40,1
1716840167,2024-05-27 22:02,0.00,197.02,230.63,279,-129.22,nan,-38,1
1716840467,2024-05-27 22:07,47.85,110.21,143.82,279,19.83,8.47,-34,1
1716840769,2024-05-27 22:12,46.30,107.74,141.36,279,19.83,7.99,-37,1
1716841070,2024-05-27 22:17,0.00,107.74,141.36,279,-143.48,nan,-37,1
1716841370,2024-05-27 22:22,100.00,107.74,141.36,279,167.17,164.22,-33,1
1716841670,2024-05-27 22:27,0.00,110.21,143.82,279,-144.78,nan,-44,1
1716841970,2024-05-27 22:32,0.00,110.21,143.82,279,-143.48,nan,-45,1
1716842270,2024-05-27 22:37,0.00,142.08,175.69,279,-144.78,nan,-42,1
1716842570,2024-05-27 22:42,62.43,188.40,222.01,279,19.83,12.46,-32,1
1716842871,2024-05-27 22:47,0.00,110.21,143.82,279,-143.48,nan,-33,1
1716843171,2024-05-27 22:52,0.00,110.21,143.82,279,-129.22,nan,-35,1
1716843471,2024-05-27 22:57,0.00,107.74,141.36,279,-144.78,nan,-33,1
1716843771,2024-05-27 23:02,0.00,110.21,143.82,279,-129.22,nan,-39,1
1716844071,2024-05-27 23:07,0.00,110.21,143.82,279,-129.22,nan,-35,1
1716844371,2024-05-27 23:12,0.00,107.74,141.36,279,-129.22,nan,-33,1
1716844672,2024-05-27 23:17,0.00,107.74,141.36,279,-143.48,nan,-36,1
1716844972,2024-05-27 23:22,0.00,175.20,208.82,279,-144.78,nan,-32,1
1716845272,2024-05-27 23:27,0.00,104.86,138.48,279,-133.63,nan,-40,1
1716845572,2024-05-27 23:32,0.00,104.86,138.48,279,-129.22,nan,-41,1
1716845872,2024-05-27 23:37,46.15,102.32,135.94,279,19.83,7.94,-38,1
1716846172,2024-05-27 23:42,0.00,102.53,136.15,279,-129.22,nan,-38,1
1716846472,2024-05-27 23:47,100.00,102.32,135.94,279,165.34,162.47,-38,1
1716846773,2024-05-27 23:52,0.00,102.53,136.15,279,-143.48,nan,-33,1
1716847073,2024-05-27 23:57,100.00,135.20,168.82,279,182.76,179.08,-35,1