1718748117,2024-06-19 00:01,0.00,0.00,33.61,279,0.00,nan,-39,1
1718748417,2024-06-19 00:06,0.00,0.00,33.61,279,0.00,nan,-41,1
1718749017,2024-06-19 00:16,0.00,0.00,33.61,279,0.00,nan,-35,1
1718749317,2024-06-19 00:21,0.00,0.00,33.61,279,0.00,nan,-45,1
1718749617,2024-06-19 00:26,0.00,0.00,33.61,279,0.00,nan,-41,1
1718749918,2024-06-19 00:31,0.00,0.00,33.61,279,0.00,nan,-36,1
1718750218,2024-06-19 00:36,0.00,0.00,33.61,279,0.00,nan,-36,1
1718750818,2024-06-19 00:46,0.00,0.00,33.61,279,0.00,nan,-41,1
1718751118,2024-06-19 00:51,0.00,0.00,33.61,279,0.00,nan,-40,1
1718751718,2024-06-19 01:01,0.00,0.00,33.61,279,0.00,nan,-39,1
1718752019,2024-06-19 01:06,0.00,0.00,33.61,279,0.00,nan,-36,1
1718752319,2024-06-19 01:11,0.00,0.00,33.61,279,0.00,nan,-47,1
1718752619,2024-06-19 01:16,0.00,0.00,33.61,279,0.00,nan,-49,1
1718752919,2024-06-19 01:21,0.00,0.00,33.61,279,0.00,nan,-46,1
1718753219,2024-06-19 01:26,0.00,0.00,33.61,279,0.00,nan,-44,1
1718753519,2024-06-19 01:31,0.00,0.00,33.61,279,0.00,nan,-45,1
1718753819,2024-06-19 01:36,0.00,0.00,33.61,279,0.00,nan,-42,1
1718754420,2024-06-19 01:47,0.00,0.00,33.61,279,0.00,nan,-45,1
1718754720,2024-06-19 01:52,0.00,0.00,33.61,279,0.00,nan,-42,1
1718755320,2024-06-19 02:02,0.00,0.00,33.61,279,0.00,nan,-40,1
1718755620,2024-06-19 02:07,0.00,0.00,33.61,279,0.00,nan,-41,1
1718755920,2024-06-19 02:12,0.00,0.00,33.61,279,0.00,nan,-39,1
1718756220,2024-06-19 02:17,0.00,0.00,33.61,279,0.00,nan,-40,1
1718756520,2024-06-19 02:22,0.00,0.00,33.61,279,0.00,nan,-36,1
1718756821,2024-06-19 02:27,0.00,0.00,33.61,279,0.00,nan,-41,1
1718757121,2024-06-19 02:32,0.00,0.00,33.61,279,0.00,nan,-33,1
1718757421,2024-06-19 02:37,0.00,0.00,33.61,279,0.00,nan,-34,1
1718757721,2024-06-19 02:42,0.00,0.00,33.61,279,0.00,nan,-42,1
1718758321,2024-06-19 02:52,0.00,0.00,33.61,279,0.00,nan,-37,1
1718758622,2024-06-19 02:57,0.00,0.00,33.61,279,0.00,nan,-42,1
1718758922,2024-06-19 03:02,0.00,0.00,33.61,279,0.00,nan,-41,1
1718759222,2024-06-19 03:07,0.00,0.00,33.61,279,0.00,nan,-42,1
1718759522,2024-06-19 03:12,0.00,0.00,33.61,279,0.00,nan,-42,1
1718759822,2024-06-19 03:17,0.00,0.00,33.61,279,0.00,nan,-45,1
1718760122,2024-06-19 03:22,0.00,0.00,33.61,279,0.00,nan,-36,1
1718760422,2024-06-19 03:27,0.00,0.00,33.61,279,0.00,nan,-32,1
1718760722,2024-06-19 03:32,0.00,0.00,33.61,279,0.00,nan,-33,1
1718761022,2024-06-19 03:37,0.00,0.00,33.61,279,0.00,nan,-39,1
1718761323,2024-06-19 03:42,0.00,0.00,33.61,279,0.00,nan,-35,1
1718761623,2024-06-19 03:47,0.00,0.00,33.61,279,0.00,nan,-41,1
1718762223,2024-06-19 03:57,0.00,0.00,33.61,279,0.00,nan,-42,1
1718762523,2024-06-19 04:02,0.00,0.00,33.61,279,0.00,nan,-39,1
1718762823,2024-06-19 04:07,0.00,0.00,33.61,279,0.00,nan,-37,1
1718763423,2024-06-19 04:17,0.00,0.00,33.61,279,0.00,nan,-37,1
1718763724,2024-06-19 04:22,0.00,0.00,33.61,279,0.00,nan,-44,1
1718764024,2024-06-19 04:27,0.00,0.00,33.61,279,0.00,nan,-36,1
1718764324,2024-06-19 04:32,0.00,0.00,33.61,279,0.00,nan,-40,1
1718764624,2024-06-19 04:37,0.00,0.00,33.61,279,0.00,nan,-44,1
1718764924,2024-06-19 04:42,0.00,0.00,33.61,279,0.00,nan,-43,1
1718765825,2024-06-19 04:57,0.00,0.00,33.61,279,0.00,nan,-34,1
1718766125,2024-06-19 05:02,0.00,0.00,33.61,279,0.00,nan,-37,1
1718766425,2024-06-19 05:07,0.00,0.00,33.61,279,0.00,nan,-37,1
1718766725,2024-06-19 05:12,0.00,0.00,33.61,279,0.00,nan,-34,1
1718767025,2024-06-19 05:17,0.00,0.00,33.61,279,0.00,nan,-40,1
1718767325,2024-06-19 05:22,0.00,0.00,33.61,279,0.00,nan,-34,1
1718767625,2024-06-19 05:27,0.00,0.00,33.61,279,0.00,nan,-35,1
1718767925,2024-06-19 05:32,0.00,0.00,33.61,279,0.00,nan,-37,1
1718768225,2024-06-19 05:37,0.00,0.00,33.61,279,0.00,nan,-40,1
1718768526,2024-06-19 05:42,0.00,0.00,33.61,279,0.00,nan,-36,1
1718768826,2024-06-19 05:47,0.00,0.00,33.61,279,0.00,nan,-46,1
1718769126,2024-06-19 05:52,0.00,0.00,33.61,279,0.00,nan,-36,1
1718769426,2024-06-19 05:57,0.00,0.00,33.61,279,0.00,nan,-39,1
1718769726,2024-06-19 06:02,0.00,0.00,33.61,279,0.00,nan,-44,1
1718770026,2024-06-19 06:07,0.00,0.00,33.61,279,0.00,nan,-41,1
1718770326,2024-06-19 06:12,0.00,0.00,33.61,279,0.00,nan,-42,1
1718770626,2024-06-19 06:17,0.00,0.00,33.61,279,0.00,nan,-39,1
1718770927,2024-06-19 06:22,0.00,0.00,33.61,279,0.00,nan,-37,1
1718771227,2024-06-19 06:27,0.00,0.00,33.61,279,0.00,nan,-35,1
1718771527,2024-06-19 06:32,0.00,0.00,33.61,279,0.00,nan,-36,1
1718771827,2024-06-19 06:37,0.00,0.00,33.61,279,0.00,nan,-34,1
1718772127,2024-06-19 06:42,0.00,0.00,33.61,279,0.00,nan,-40,1
1718772727,2024-06-19 06:52,0.00,0.00,33.61,279,0.00,nan,-40,1
1718773028,2024-06-19 06:57,0.00,0.00,33.61,279,0.00,nan,-34,1
1718773328,2024-06-19 07:02,0.00,0.00,33.61,279,0.00,nan,-42,1
1718773628,2024-06-19 07:07,0.00,0.00,33.61,279,0.00,nan,-37,1
1718773928,2024-06-19 07:12,0.00,0.00,33.61,279,0.00,nan,-45,1
1718774228,2024-06-19 07:17,0.00,0.00,33.61,279,0.00,nan,-40,1
1718774528,2024-06-19 07:22,0.00,0.00,33.61,279,0.00,nan,-41,1
1718775429,2024-06-19 07:37,0.00,0.00,33.61,279,0.00,nan,-36,1
1718776329,2024-06-19 07:52,0.00,0.00,33.61,279,0.00,nan,-44,1
1718776629,2024-06-19 07:57,0.00,0.00,33.61,279,0.00,nan,-46,1
1718776929,2024-06-19 08:02,0.00,0.00,33.61,279,0.00,nan,-40,1
1718777229,2024-06-19 08:07,0.00,0.00,33.61,279,0.00,nan,-36,1
1718777530,2024-06-19 08:12,0.00,0.00,33.61,279,0.00,nan,-33,1
1718777830,2024-06-19 08:17,0.00,0.00,33.61,279,0.00,nan,-35,1
1718778130,2024-06-19 08:22,0.00,0.00,33.61,279,0.00,nan,-42,1
1718778430,2024-06-19 08:27,0.00,0.00,33.61,279,0.00,nan,-40,1
1718778730,2024-06-19 08:32,0.00,0.00,33.61,279,0.00,nan,-45,1
1718779030,2024-06-19 08:37,0.00,0.00,33.61,279,0.00,nan,-41,1
1718779330,2024-06-19 08:42,0.00,0.00,33.61,279,0.00,nan,-46,1
1718779631,2024-06-19 08:47,0.00,0.00,33.61,279,0.00,nan,-37,1
1718779931,2024-06-19 08:52,0.00,0.00,33.61,279,0.00,nan,-45,1
1718780531,2024-06-19 09:02,0.00,0.00,33.61,279,0.00,nan,-43,1
1718780831,2024-06-19 09:07,0.00,0.00,33.61,279,0.00,nan,-47,1
1718781131,2024-06-19 09:12,0.00,0.00,33.61,279,0.00,nan,-42,1
1718781431,2024-06-19 09:17,0.00,0.00,33.61,279,0.00,nan,-39,1
1718781731,2024-06-19 09:22,0.00,0.00,33.61,279,0.00,nan,-42,1
1718782032,2024-06-19 09:27,0.00,0.00,33.61,279,0.00,nan,-36,1
1718782332,2024-06-19 09:32,0.00,0.00,33.61,279,0.00,nan,-36,1
1718782632,2024-06-19 09:37,0.00,0.00,33.61,279,0.00,nan,-39,1
1718782932,2024-06-19 09:42,0.00,0.00,33.61,279,0.00,nan,-40,1
1718783232,2024-06-19 09:47,0.00,0.00,33.61,279,0.00,nan,-40,1
1718783532,2024-06-19 09:52,0.00,0.00,33.61,279,0.00,nan,-37,1
1718783832,2024-06-19 09:57,0.00,0.00,33.61,279,0.00,nan,-36,1
1718784133,2024-06-19 10:02,0.00,0.00,33.61,279,0.00,nan,-41,1
1718784433,2024-06-19 10:07,0.00,0.00,33.61,279,0.00,nan,-37,1
1718784733,2024-06-19 10:12,0.00,0.00,33.61,279,0.00,nan,-37,1
1718785033,2024-06-19 10:17,0.00,0.00,33.61,279,0.00,nan,-42,1
1718785333,2024-06-19 10:22,0.00,0.00,33.61,279,0.00,nan,-44,1
1718785633,2024-06-19 10:27,0.00,0.00,33.61,279,0.00,nan,-40,1
1718785933,2024-06-19 10:32,0.00,0.00,33.61,279,0.00,nan,-40,1
1718786233,2024-06-19 10:37,0.00,0.00,33.61,279,0.00,nan,-42,1
1718786534,2024-06-19 10:42,0.00,0.00,33.61,279,0.00,nan,-35,1
1718786834,2024-06-19 10:47,0.00,0.00,33.61,279,0.00,nan,-37,1
1718787134,2024-06-19 10:52,0.00,0.00,33.61,279,0.00,nan,-39,1
1718787434,2024-06-19 10:57,0.00,0.00,33.61,279,0.00,nan,-42,1
1718787734,2024-06-19 11:02,0.00,0.00,33.61,279,0.00,nan,-44,1
1718788034,2024-06-19 11:07,0.00,0.00,33.61,279,0.00,nan,-37,1
1718788334,2024-06-19 11:12,0.00,0.00,33.61,279,0.00,nan,-36,1
1718788935,2024-06-19 11:22,0.00,0.00,33.61,279,0.00,nan,-37,1
1718789235,2024-06-19 11:27,0.00,0.00,33.61,279,0.00,nan,-39,1
1718789835,2024-06-19 11:37,0.00,0.00,33.61,279,0.00,nan,-37,1
1718790135,2024-06-19 11:42,0.00,0.00,33.61,279,0.00,nan,-44,1
1718790435,2024-06-19 11:47,0.00,0.00,33.61,279,0.00,nan,-39,1
1718790735,2024-06-19 11:52,0.00,0.00,33.61,279,0.00,nan,-37,1
1718791036,2024-06-19 11:57,0.00,0.00,33.61,279,0.00,nan,-39,1
1718791336,2024-06-19 12:02,0.00,0.00,33.61,279,0.00,nan,-40,1
1718791636,2024-06-19 12:07,0.00,0.00,33.61,279,0.00,nan,-36,1
1718792236,2024-06-19 12:17,0.00,0.00,33.61,279,0.00,nan,-45,1
1718792536,2024-06-19 12:22,0.00,0.00,33.61,279,0.00,nan,-45,1
1718793136,2024-06-19 12:32,0.00,0.00,33.61,279,0.00,nan,-40,1
1718793437,2024-06-19 12:37,0.00,0.00,33.61,279,0.00,nan,-36,1
1718793737,2024-06-19 12:42,0.00,0.00,33.61,279,0.00,nan,-37,1
1718794037,2024-06-19 12:47,0.00,0.00,33.61,279,0.00,nan,-35,1
1718794337,2024-06-19 12:52,0.00,0.00,33.61,279,0.00,nan,-37,1
1718794637,2024-06-19 12:57,0.00,0.00,33.61,279,0.00,nan,-44,1
1718794937,2024-06-19 13:02,0.00,0.00,33.61,279,0.00,nan,-40,1
1718795237,2024-06-19 13:07,0.00,0.00,33.61,279,0.00,nan,-36,1
1718796438,2024-06-19 13:27,0.00,0.00,33.61,279,0.00,nan,-37,1
1718796738,2024-06-19 13:32,0.00,0.00,33.61,279,0.00,nan,-34,1
1718797038,2024-06-19 13:37,0.00,0.00,33.61,279,0.00,nan,-41,1
1718797338,2024-06-19 13:42,0.00,0.00,33.61,279,0.00,nan,-42,1
1718797639,2024-06-19 13:47,0.00,0.00,33.61,279,0.00,nan,-40,1
1718797939,2024-06-19 13:52,0.00,0.00,33.61,279,0.00,nan,-40,1
1718798239,2024-06-19 13:57,0.00,0.00,33.61,279,0.00,nan,-36,1
1718798539,2024-06-19 14:02,0.00,0.00,33.61,279,0.00,nan,-37,1
1718798839,2024-06-19 14:07,0.00,0.00,33.61,279,0.00,nan,-31,1
1718799139,2024-06-19 14:12,0.00,0.00,33.61,279,0.00,nan,-44,1
1718799439,2024-06-19 14:17,0.00,0.00,33.61,279,0.00,nan,-42,1
1718799739,2024-06-19 14:22,0.00,0.00,33.61,279,0.00,nan,-39,1
1718800040,2024-06-19 14:27,0.00,0.00,33.61,279,0.00,nan,-37,1
1718800340,2024-06-19 14:32,0.00,0.00,33.61,279,0.00,nan,-42,1
1718800940,2024-06-19 14:42,0.00,0.00,33.61,279,0.00,nan,-37,1
1718801240,2024-06-19 14:47,0.00,0.00,33.61,279,0.00,nan,-39,1
1718801540,2024-06-19 14:52,0.00,0.00,33.61,279,0.00,nan,-42,1
1718801840,2024-06-19 14:57,0.00,0.00,33.61,279,0.00,nan,-42,1
1718802140,2024-06-19 15:02,0.00,0.00,33.61,279,0.00,nan,-42,1
1718802441,2024-06-19 15:07,0.00,0.00,33.61,279,0.00,nan,-33,1
1718802741,2024-06-19 15:12,0.00,0.00,33.61,279,0.00,nan,-36,1
1718803041,2024-06-19 15:17,0.00,0.00,33.61,279,0.00,nan,-36,1
1718803341,2024-06-19 15:22,0.00,0.00,33.61,279,0.00,nan,-42,1
1718803641,2024-06-19 15:27,0.00,0.00,33.61,279,0.00,nan,-35,1
1718803941,2024-06-19 15:32,0.00,0.00,33.61,279,0.00,nan,-44,1
1718804241,2024-06-19 15:37,0.00,0.00,33.61,279,0.00,nan,-42,1
1718804541,2024-06-19 15:42,0.00,0.00,33.61,279,0.00,nan,-42,1
1718804842,2024-06-19 15:47,0.00,0.00,33.61,279,0.00,nan,-42,1
1718805442,2024-06-19 15:57,0.00,0.00,33.61,279,0.00,nan,-37,1
1718805742,2024-06-19 16:02,0.00,0.00,33.61,279,0.00,nan,-34,1
1718806042,2024-06-19 16:07,0.00,0.00,33.61,279,0.00,nan,-45,1
1718806342,2024-06-19 16:12,0.00,0.00,33.61,279,0.00,nan,-47,1
1718806642,2024-06-19 16:17,0.00,0.00,33.61,279,0.00,nan,-41,1
1718806943,2024-06-19 16:22,0.00,0.00,33.61,279,0.00,nan,-43,1
1718807243,2024-06-19 16:27,0.00,0.00,33.61,279,0.00,nan,-39,1
1718807543,2024-06-19 16:32,0.00,0.00,33.61,279,0.00,nan,-33,1
1718808143,2024-06-19 16:42,0.00,0.00,33.61,279,0.00,nan,-33,1
1718808443,2024-06-19 16:47,0.00,0.00,33.61,279,0.00,nan,-39,1
1718811197,2024-06-19 17:33,84.95,981.18,1014.80,279,23.43,20.77,-44,1
1718811498,2024-06-19 17:38,85.67,981.13,1014.74,279,23.19,20.67,-41,1
1718811798,2024-06-19 17:43,82.05,980.91,1014.53,279,22.92,19.71,-42,1
1718812098,2024-06-19 17:48,81.46,980.81,1014.42,279,22.72,19.40,-40,1
1718812398,2024-06-19 17:53,85.83,980.72,1014.34,279,22.60,20.12,-65,1
1718812698,2024-06-19 17:58,82.96,980.51,1014.12,279,23.07,20.03,-65,1
1718812998,2024-06-19 18:03,85.67,980.46,1014.08,279,23.61,21.08,-64,1
1718813299,2024-06-19 18:08,83.66,980.32,1013.93,279,23.92,21.00,-65,1
1718813599,2024-06-19 18:13,79.77,980.25,1013.86,279,24.21,20.51,-65,1
1718813899,2024-06-19 18:18,80.83,980.13,1013.75,279,24.45,20.96,-66,1
1718814199,2024-06-19 18:23,78.82,980.14,1013.76,279,24.68,20.77,-68,1
1718814502,2024-06-19 18:28,76.18,980.13,1013.74,279,24.90,20.43,-68,1
1718814802,2024-06-19 18:33,78.31,980.15,1013.76,279,25.18,21.15,-67,1
1718815102,2024-06-19 18:38,75.90,980.16,1013.78,279,25.22,20.68,-67,1
1718815402,2024-06-19 18:43,74.15,980.22,1013.83,279,25.46,20.54,-66,1
1718815702,2024-06-19 18:48,76.88,980.19,1013.81,279,25.76,21.41,-66,1
1718816002,2024-06-19 18:53,73.00,980.09,1013.70,279,26.02,20.82,-67,1
1718816303,2024-06-19 18:58,73.06,980.11,1013.73,279,26.23,21.04,-64,1
1718816603,2024-06-19 19:03,71.08,980.13,1013.75,279,26.36,20.71,-66,1
1718816903,2024-06-19 19:08,71.00,980.22,1013.84,279,26.72,21.04,-64,1
1718817203,2024-06-19 19:13,70.67,980.24,1013.86,279,26.88,21.12,-67,1
1718817503,2024-06-19 19:18,68.88,980.19,1013.81,279,27.00,20.81,-67,1
1718817803,2024-06-19 19:23,69.06,980.06,1013.68,279,27.02,20.88,-65,1
1718818103,2024-06-19 19:28,69.37,980.15,1013.76,279,26.89,20.83,-67,1
1718818403,2024-06-19 19:33,68.63,980.12,1013.74,279,26.98,20.74,-64,1
1718818704,2024-06-19 19:38,67.84,980.09,1013.70,279,26.98,20.55,-64,1
1718819004,2024-06-19 19:43,67.33,980.23,1013.84,279,26.92,20.37,-67,1
1718819304,2024-06-19 19:48,66.54,980.31,1013.92,279,26.85,20.11,-66,1
1718819604,2024-06-19 19:53,68.72,980.36,1013.97,279,26.70,20.49,-67,1
1718819904,2024-06-19 19:58,70.02,980.36,1013.98,279,26.55,20.65,-65,1
1718820204,2024-06-19 20:03,68.37,980.26,1013.88,279,26.28,20.01,-66,1
1718820504,2024-06-19 20:08,69.37,980.29,1013.90,279,26.19,20.16,-68,1
1718820805,2024-06-19 20:13,70.72,980.17,1013.78,279,26.15,20.43,-65,1
1718821105,2024-06-19 20:18,69.28,980.09,1013.70,279,25.89,19.85,-67,1
1718821405,2024-06-19 20:23,69.73,980.10,1013.72,279,25.76,19.83,-68,1
1718821705,2024-06-19 20:28,69.96,980.05,1013.66,279,25.79,19.91,-65,1
1718822005,2024-06-19 20:33,71.03,979.93,1013.55,279,25.71,20.08,-67,1
1718822305,2024-06-19 20:38,74.10,979.86,1013.47,279,25.10,20.18,-64,1
1718822605,2024-06-19 20:43,71.92,980.16,1013.77,279,24.87,19.47,-67,1
1718822905,2024-06-19 20:48,71.21,980.48,1014.09,279,24.71,19.16,-65,1
1718823206,2024-06-19 20:53,71.66,980.65,1014.27,279,24.69,19.24,-65,1
1718823506,2024-06-19 20:58,73.30,980.66,1014.27,279,24.55,19.47,-65,1
1718823806,2024-06-19 21:03,73.16,980.51,1014.13,279,24.51,19.40,-65,1
1718824106,2024-06-19 21:08,74.24,980.57,1014.18,279,24.30,19.44,-65,1
1718824406,2024-06-19 21:13,75.76,981.00,1014.62,279,23.98,19.45,-65,1
1718824706,2024-06-19 21:18,74.31,981.21,1014.82,279,23.79,18.96,-68,1
1718825006,2024-06-19 21:23,75.69,981.30,1014.92,279,23.72,19.19,-65,1
1718825307,2024-06-19 21:28,79.91,981.47,1015.08,279,23.51,19.86,-66,1
1718825607,2024-06-19 21:33,78.48,981.58,1015.20,279,23.14,19.21,-66,1
1718825907,2024-06-19 21:38,80.74,981.54,1015.15,279,22.90,19.43,-65,1
1718826207,2024-06-19 21:43,80.37,981.97,1015.59,279,22.87,19.33,-69,1
1718826507,2024-06-19 21:48,81.75,982.40,1016.01,279,22.89,19.62,-65,1
1718826807,2024-06-19 21:53,82.44,982.97,1016.58,279,22.88,19.75,-65,1
1718827107,2024-06-19 21:58,78.78,982.58,1016.20,279,22.79,18.93,-68,1
1718827407,2024-06-19 22:03,82.50,982.69,1016.30,279,22.58,19.47,-67,1
1718827708,2024-06-19 22:08,85.20,982.72,1016.34,279,22.10,19.51,-67,1
1718828008,2024-06-19 22:13,89.37,982.26,1015.88,279,21.67,19.86,-65,1
1718828308,2024-06-19 22:18,86.71,982.32,1015.93,279,21.28,18.99,-68,1
1718828608,2024-06-19 22:23,89.52,982.88,1016.50,279,21.16,19.38,-66,1
1718828908,2024-06-19 22:28,90.59,983.02,1016.63,279,20.95,19.37,-66,1
1718829208,2024-06-19 22:33,91.24,983.10,1016.71,279,20.51,19.05,-66,1
1718829508,2024-06-19 22:38,90.45,982.92,1016.53,279,20.13,18.53,-68,1
1718829809,2024-06-19 22:43,94.97,982.73,1016.35,279,19.67,18.86,-68,1
1718830109,2024-06-19 22:48,97.03,982.87,1016.48,279,19.29,18.82,-68,1
1718830409,2024-06-19 22:53,98.26,983.24,1016.85,279,19.14,18.87,-67,1
1718831010,2024-06-19 23:03,99.66,983.16,1016.78,279,18.94,18.90,-68,1
1718831310,2024-06-19 23:08,99.44,983.37,1016.98,279,19.05,18.98,-68,1
1718831610,2024-06-19 23:13,97.27,983.27,1016.89,279,19.23,18.80,-67,1
1718831910,2024-06-19 23:18,95.80,983.65,1017.27,279,19.31,18.64,-66,1
1718832210,2024-06-19 23:23,97.30,984.23,1017.85,279,19.32,18.90,-66,1
1718832510,2024-06-19 23:28,96.10,984.45,1018.06,279,19.29,18.67,-66,1
1718832810,2024-06-19 23:33,94.52,985.04,1018.65,279,19.29,18.40,-66,1
1718833111,2024-06-19 23:38,98.02,985.43,1019.04,279,19.14,18.83,-68,1
1718833411,2024-06-19 23:43,98.35,985.38,1019.00,279,18.85,18.60,-67,1
1718833711,2024-06-19 23:48,98.88,984.97,1018.59,279,18.55,18.38,-67,1
1718834011,2024-06-19 23:53,100.00,985.45,1019.06,279,18.14,18.15,-68,1
1718834311,2024-06-19 23:58,98.53,985.37,1018.99,279,17.84,17.62,-67,1