1718834611,2024-06-20 00:03,98.21,985.51,1019.12,279,17.65,17.38,-69,1
1718834911,2024-06-20 00:08,96.86,985.81,1019.42,279,17.67,17.18,-67,1
1718835212,2024-06-20 00:13,95.91,985.76,1019.37,279,17.52,16.87,-66,1
1718835512,2024-06-20 00:18,95.61,985.74,1019.35,279,17.36,16.67,-67,1
1718835812,2024-06-20 00:23,94.84,985.67,1019.29,279,17.21,16.39,-66,1
1718836112,2024-06-20 00:28,97.09,985.51,1019.13,279,17.06,16.61,-69,1
1718836412,2024-06-20 00:33,99.80,985.62,1019.23,279,16.67,16.65,-67,1
1718836713,2024-06-20 00:38,98.44,985.57,1019.19,279,16.60,16.37,-67,1
1718837013,2024-06-20 00:43,97.16,985.34,1018.95,279,16.76,16.32,-68,1
1718837313,2024-06-20 00:48,96.57,985.24,1018.85,279,16.99,16.45,-67,1
1718837613,2024-06-20 00:53,94.36,985.46,1019.07,279,17.07,16.17,-66,1
1718837913,2024-06-20 00:58,95.03,985.95,1019.57,279,17.12,16.33,-66,1
1718838213,2024-06-20 01:03,94.90,986.02,1019.63,279,17.15,16.34,-70,1
1718838513,2024-06-20 01:08,93.54,986.12,1019.73,279,17.20,16.16,-65,1
1718838814,2024-06-20 01:13,93.96,986.03,1019.64,279,16.88,15.92,-69,1
1718839114,2024-06-20 01:18,93.69,986.18,1019.80,279,16.58,15.57,-66,1
1718839414,2024-06-20 01:23,94.10,986.45,1020.07,279,16.35,15.41,-69,1
1718839714,2024-06-20 01:28,95.51,986.48,1020.09,279,16.22,15.51,-69,1
1718840014,2024-06-20 01:33,94.49,986.60,1020.21,279,16.12,15.25,-69,1
1718840314,2024-06-20 01:38,95.84,986.61,1020.22,279,16.09,15.44,-68,1
1718840614,2024-06-20 01:43,95.99,986.66,1020.28,279,15.84,15.21,-69,1
1718840914,2024-06-20 01:48,98.28,986.83,1020.44,279,15.63,15.37,-69,1
1718841215,2024-06-20 01:53,97.15,986.78,1020.39,279,15.52,15.08,-69,1
1718841515,2024-06-20 01:58,97.15,986.80,1020.41,279,15.60,15.16,-66,1
1718841815,2024-06-20 02:03,95.10,986.87,1020.48,279,15.72,14.95,-67,1
1718842115,2024-06-20 02:08,93.99,986.90,1020.52,279,15.88,14.93,-65,1
1718842415,2024-06-20 02:13,94.30,986.91,1020.52,279,15.84,14.94,-70,1
1718842715,2024-06-20 02:18,93.65,986.92,1020.53,279,15.77,14.76,-67,1
1718843015,2024-06-20 02:23,93.71,986.93,1020.55,279,15.74,14.74,-65,1
1718843316,2024-06-20 02:28,93.62,986.97,1020.59,279,15.74,14.73,-67,1
1718843616,2024-06-20 02:33,93.47,987.09,1020.70,279,15.83,14.79,-69,1
1718843916,2024-06-20 02:38,94.80,987.23,1020.84,279,15.90,15.08,-67,1
1718844216,2024-06-20 02:43,93.91,987.44,1021.05,279,15.92,14.95,-67,1
1718844516,2024-06-20 02:48,94.28,987.47,1021.09,279,15.91,15.00,-67,1
1718844816,2024-06-20 02:53,95.62,987.56,1021.17,279,15.78,15.09,-66,1
1718845116,2024-06-20 02:58,94.05,987.57,1021.19,279,15.74,14.80,-69,1
1718845416,2024-06-20 03:03,94.55,987.70,1021.31,279,15.75,14.89,-69,1
1718845717,2024-06-20 03:08,93.78,987.73,1021.34,279,15.72,14.73,-67,1
1718846017,2024-06-20 03:13,93.43,987.80,1021.41,279,15.69,14.65,-69,1
1718846317,2024-06-20 03:18,93.34,987.82,1021.43,279,15.67,14.61,-69,1
1718846617,2024-06-20 03:23,93.85,987.88,1021.50,279,15.64,14.66,-68,1
1718846917,2024-06-20 03:28,95.28,987.83,1021.45,279,15.51,14.77,-68,1
1718847217,2024-06-20 03:33,95.96,987.90,1021.52,279,15.45,14.82,-67,1
1718847517,2024-06-20 03:38,94.70,987.79,1021.41,279,15.40,14.57,-70,1
1718847817,2024-06-20 03:43,93.19,987.81,1021.43,279,15.37,14.29,-69,1
1718848118,2024-06-20 03:48,92.57,987.84,1021.45,279,15.35,14.17,-69,1
1718848418,2024-06-20 03:53,93.94,987.83,1021.45,279,15.24,14.28,-69,1
1718848718,2024-06-20 03:58,95.56,987.87,1021.49,279,15.10,14.41,-67,1
1718849018,2024-06-20 04:03,94.34,987.97,1021.59,279,15.01,14.12,-68,1
1718849318,2024-06-20 04:08,94.24,987.96,1021.57,279,14.91,14.00,-67,1
1718849618,2024-06-20 04:13,93.27,987.96,1021.58,279,14.90,13.83,-69,1
1718849918,2024-06-20 04:18,92.33,988.09,1021.70,279,14.93,13.71,-70,1
1718850218,2024-06-20 04:23,91.71,988.11,1021.73,279,14.96,13.64,-69,1
1718850519,2024-06-20 04:28,92.13,988.21,1021.83,279,14.92,13.67,-70,1
1718850819,2024-06-20 04:33,92.22,988.28,1021.89,279,14.88,13.64,-68,1
1718851119,2024-06-20 04:38,91.13,988.35,1021.97,279,14.86,13.44,-67,1
1718851419,2024-06-20 04:43,91.62,988.47,1022.08,279,14.84,13.50,-67,1
1718851719,2024-06-20 04:48,92.48,988.53,1022.14,279,14.84,13.65,-68,1
1718852019,2024-06-20 04:53,93.56,988.56,1022.17,279,14.91,13.89,-68,1
1718852319,2024-06-20 04:58,93.57,988.66,1022.27,279,15.11,14.09,-68,1
1718852620,2024-06-20 05:03,92.81,988.82,1022.44,279,15.29,14.15,-66,1
1718852920,2024-06-20 05:08,92.04,988.93,1022.55,279,15.28,14.01,-68,1
1718853220,2024-06-20 05:13,90.87,988.93,1022.54,279,15.24,13.77,-67,1
1718853520,2024-06-20 05:18,90.92,988.96,1022.58,279,15.12,13.66,-68,1
1718853820,2024-06-20 05:23,91.84,989.03,1022.65,279,14.96,13.66,-68,1
1718854120,2024-06-20 05:28,94.97,989.04,1022.66,279,14.91,14.12,-67,1
1718854420,2024-06-20 05:33,95.51,989.15,1022.76,279,14.78,14.08,-67,1
1718854720,2024-06-20 05:38,93.82,989.23,1022.85,279,14.70,13.73,-69,1
1718855021,2024-06-20 05:43,93.21,989.28,1022.89,279,14.67,13.60,-69,1
1718855321,2024-06-20 05:48,94.00,989.33,1022.94,279,14.70,13.76,-69,1
1718855621,2024-06-20 05:53,93.38,989.53,1023.15,279,14.81,13.76,-69,1
1718855921,2024-06-20 05:58,93.33,989.53,1023.14,279,14.96,13.91,-69,1
1718856221,2024-06-20 06:03,92.83,989.61,1023.22,279,15.05,13.91,-67,1
1718856521,2024-06-20 06:08,92.79,989.67,1023.28,279,15.35,14.20,-69,1
1718856821,2024-06-20 06:13,93.51,989.68,1023.29,279,16.17,15.14,-69,1
1718857122,2024-06-20 06:18,92.49,989.75,1023.37,279,17.62,16.40,-68,1
1718857422,2024-06-20 06:23,92.05,989.82,1023.43,279,18.68,17.38,-67,1
1718857722,2024-06-20 06:28,87.36,989.96,1023.57,279,20.43,18.27,-67,1
1718858022,2024-06-20 06:33,79.15,990.06,1023.68,279,22.14,18.37,-70,1
1718858322,2024-06-20 06:38,64.62,990.06,1023.68,279,24.21,17.14,-69,1
1718858622,2024-06-20 06:43,66.87,990.25,1023.86,279,25.80,19.19,-68,1
1718858922,2024-06-20 06:48,50.04,990.32,1023.93,279,26.85,15.59,-69,1
1718859223,2024-06-20 06:53,45.88,990.36,1023.98,279,27.75,15.05,-68,1
1718859525,2024-06-20 06:58,47.48,990.42,1024.03,279,27.74,15.58,-69,1
1718859825,2024-06-20 07:03,45.55,990.40,1024.01,279,27.05,14.31,-67,1
1718860126,2024-06-20 07:08,51.20,990.52,1024.13,279,25.90,15.07,-67,1
1718860426,2024-06-20 07:13,53.27,990.48,1024.09,279,24.88,14.75,-69,1
1718860726,2024-06-20 07:18,51.99,990.47,1024.08,279,25.14,14.61,-67,1
1718861026,2024-06-20 07:23,50.87,990.62,1024.23,279,25.09,14.22,-69,1
1718861326,2024-06-20 07:28,49.21,990.67,1024.28,279,25.08,13.71,-68,1
1718861626,2024-06-20 07:33,50.34,990.72,1024.33,279,25.37,14.32,-68,1
1718861926,2024-06-20 07:38,47.23,990.72,1024.33,279,25.33,13.30,-66,1
1718862227,2024-06-20 07:43,48.71,990.72,1024.33,279,24.52,13.03,-66,1
1718862527,2024-06-20 07:48,50.28,990.81,1024.43,279,23.97,13.01,-69,1
1718862827,2024-06-20 07:53,50.65,990.80,1024.42,279,23.65,12.83,-68,1
1718863127,2024-06-20 07:58,51.50,990.91,1024.52,279,22.93,12.42,-67,1
1718863427,2024-06-20 08:03,53.00,990.91,1024.53,279,22.49,12.45,-67,1
1718863727,2024-06-20 08:08,55.68,990.92,1024.53,279,22.52,13.24,-67,1
1718864027,2024-06-20 08:13,53.50,991.03,1024.65,279,23.24,13.29,-68,1
1718864328,2024-06-20 08:18,52.38,991.02,1024.63,279,23.04,12.78,-69,1
1718864628,2024-06-20 08:23,52.36,991.02,1024.63,279,22.55,12.32,-67,1
1718864928,2024-06-20 08:28,54.09,991.00,1024.62,279,22.44,12.72,-67,1
1718865228,2024-06-20 08:33,55.01,991.14,1024.76,279,23.04,13.53,-65,1
1718865528,2024-06-20 08:38,50.53,991.16,1024.77,279,23.63,12.78,-66,1
1718865828,2024-06-20 08:43,51.88,991.24,1024.86,279,22.86,12.47,-67,1
1718866128,2024-06-20 08:48,52.00,991.27,1024.88,279,22.18,11.88,-69,1
1718866429,2024-06-20 08:53,52.11,991.27,1024.89,279,22.99,12.66,-67,1
1718866729,2024-06-20 08:58,49.20,991.19,1024.80,279,23.84,12.56,-67,1
1718867029,2024-06-20 09:03,47.64,991.22,1024.84,279,24.80,12.95,-66,1
1718867329,2024-06-20 09:08,47.28,991.33,1024.94,279,25.47,13.44,-66,1
1718867629,2024-06-20 09:13,45.06,991.39,1025.01,279,25.24,12.50,-66,1
1718867929,2024-06-20 09:18,45.43,991.39,1025.01,279,25.26,12.64,-66,1
1718868229,2024-06-20 09:23,45.62,991.51,1025.13,279,25.73,13.13,-66,1
1718868530,2024-06-20 09:28,43.12,991.52,1025.14,279,26.34,12.82,-68,1
1718868830,2024-06-20 09:33,41.00,991.52,1025.13,279,26.43,12.14,-67,1
1718869130,2024-06-20 09:38,41.65,991.54,1025.15,279,25.79,11.80,-67,1
1718869430,2024-06-20 09:43,43.86,991.59,1025.21,279,25.87,12.66,-68,1
1718869730,2024-06-20 09:48,43.78,991.57,1025.19,279,25.98,12.73,-67,1
1718870030,2024-06-20 09:53,42.80,991.52,1025.13,279,25.98,12.39,-65,1
1718870331,2024-06-20 09:58,42.88,991.59,1025.20,279,26.04,12.47,-66,1
1718870631,2024-06-20 10:03,42.64,991.63,1025.24,279,26.12,12.45,-68,1
1718870931,2024-06-20 10:08,43.79,991.67,1025.28,279,25.21,12.04,-66,1
1718871231,2024-06-20 10:13,44.77,991.81,1025.42,279,25.25,12.41,-65,1
1718871531,2024-06-20 10:18,43.98,991.92,1025.53,279,25.27,12.16,-66,1
1718871831,2024-06-20 10:23,44.64,992.01,1025.62,279,24.84,12.00,-66,1
1718872131,2024-06-20 10:28,45.04,991.83,1025.45,279,25.00,12.28,-65,1
1718872431,2024-06-20 10:33,40.82,991.68,1025.30,279,25.37,11.12,-65,1
1718872731,2024-06-20 10:38,43.16,991.68,1025.29,279,25.77,12.32,-67,1
1718873032,2024-06-20 10:43,41.48,991.65,1025.27,279,25.33,11.33,-66,1
1718873332,2024-06-20 10:48,41.77,991.63,1025.24,279,25.61,11.68,-65,1
1718873632,2024-06-20 10:53,41.04,991.60,1025.22,279,26.16,11.91,-65,1
1718873932,2024-06-20 10:58,42.29,991.49,1025.11,279,26.88,13.01,-67,1
1718874232,2024-06-20 11:03,39.91,991.37,1024.98,279,27.14,12.36,-64,1
1718874532,2024-06-20 11:08,38.94,991.36,1024.97,279,27.09,11.94,-67,1
1718874832,2024-06-20 11:13,38.12,991.26,1024.87,279,26.78,11.34,-67,1
1718875133,2024-06-20 11:18,38.79,991.32,1024.93,279,26.92,11.73,-65,1
1718875433,2024-06-20 11:23,38.74,991.42,1025.03,279,27.23,11.99,-65,1
1718875733,2024-06-20 11:28,37.77,991.35,1024.97,279,27.18,11.56,-67,1
1718876033,2024-06-20 11:33,36.09,991.32,1024.93,279,27.70,11.33,-67,1
1718876333,2024-06-20 11:38,36.66,991.28,1024.89,279,28.32,12.12,-65,1
1718876633,2024-06-20 11:43,36.55,991.25,1024.86,279,28.39,12.13,-66,1
1718876934,2024-06-20 11:48,36.17,991.27,1024.88,279,28.08,11.70,-66,1
1718877234,2024-06-20 11:53,38.12,991.16,1024.78,279,28.08,12.50,-65,1
1718877534,2024-06-20 11:58,37.89,991.14,1024.75,279,28.30,12.60,-67,1
1718877834,2024-06-20 12:03,33.10,991.10,1024.71,279,28.53,10.76,-66,1
1718878134,2024-06-20 12:08,36.49,991.12,1024.74,279,27.83,11.61,-65,1
1718878434,2024-06-20 12:13,37.06,991.14,1024.75,279,27.95,11.95,-67,1
1718878734,2024-06-20 12:18,34.65,991.08,1024.69,279,28.13,11.10,-66,1
1718879034,2024-06-20 12:23,35.65,991.06,1024.68,279,28.49,11.85,-67,1
1718879335,2024-06-20 12:28,33.71,990.99,1024.61,279,28.90,11.35,-67,1
1718879635,2024-06-20 12:33,35.51,990.97,1024.59,279,29.35,12.54,-66,1
1718879935,2024-06-20 12:38,34.52,991.00,1024.62,279,29.72,12.43,-65,1
1718880235,2024-06-20 12:43,32.11,991.04,1024.65,279,29.70,11.32,-66,1
1718880535,2024-06-20 12:48,33.81,991.06,1024.68,279,29.98,12.34,-67,1
1718880835,2024-06-20 12:53,34.30,991.18,1024.79,279,30.52,13.04,-65,1
1718881135,2024-06-20 12:58,33.30,991.08,1024.70,279,31.12,13.11,-64,1
1718881436,2024-06-20 13:03,32.36,991.08,1024.69,279,30.97,12.54,-64,1
1718881736,2024-06-20 13:08,27.35,991.01,1024.62,279,30.49,9.59,-65,1
1718882036,2024-06-20 13:13,31.64,991.06,1024.68,279,30.39,11.69,-64,1
1718882336,2024-06-20 13:18,32.25,990.97,1024.58,279,30.74,12.29,-64,1
1718882636,2024-06-20 13:23,29.42,990.95,1024.56,279,30.74,10.90,-66,1
1718882936,2024-06-20 13:28,31.68,990.81,1024.42,279,30.32,11.65,-64,1
1718883236,2024-06-20 13:33,32.28,990.72,1024.33,279,30.04,11.69,-66,1
1718883536,2024-06-20 13:38,31.68,990.68,1024.30,279,29.82,11.22,-66,1
1718883836,2024-06-20 13:43,30.90,990.56,1024.17,279,30.28,11.24,-64,1
1718884137,2024-06-20 13:48,31.81,990.55,1024.17,279,30.44,11.82,-67,1
1718884437,2024-06-20 13:53,32.18,990.60,1024.22,279,30.36,11.93,-65,1
1718884737,2024-06-20 13:58,32.00,990.58,1024.20,279,31.02,12.42,-64,1
1718885037,2024-06-20 14:03,28.97,990.64,1024.26,279,31.66,11.46,-64,1
1718885337,2024-06-20 14:08,30.76,990.58,1024.20,279,31.90,12.57,-66,1
1718885637,2024-06-20 14:13,30.96,990.60,1024.22,279,32.24,12.97,-66,1
1718885938,2024-06-20 14:18,29.41,990.72,1024.33,279,32.34,12.27,-65,1
1718886238,2024-06-20 14:23,29.64,990.68,1024.30,279,31.99,12.09,-66,1
1718886538,2024-06-20 14:28,29.58,990.59,1024.21,279,31.23,11.40,-67,1
1718886838,2024-06-20 14:33,31.03,990.66,1024.28,279,30.96,11.90,-64,1
1718887138,2024-06-20 14:38,29.58,990.70,1024.31,279,31.20,11.38,-66,1
1718887438,2024-06-20 14:43,29.09,990.65,1024.26,279,31.66,11.52,-64,1
1718887738,2024-06-20 14:48,29.22,990.52,1024.14,279,31.86,11.76,-64,1
1718888039,2024-06-20 14:53,29.69,990.65,1024.26,279,31.58,11.76,-65,1
1718888339,2024-06-20 14:58,29.72,990.62,1024.24,279,31.25,11.49,-65,1
1718888639,2024-06-20 15:03,30.79,990.59,1024.21,279,31.31,12.08,-66,1
1718888939,2024-06-20 15:08,30.08,990.40,1024.01,279,31.25,11.67,-66,1
1718889239,2024-06-20 15:13,30.14,990.43,1024.04,279,29.18,9.92,-67,1
1718889539,2024-06-20 15:18,32.22,990.38,1024.00,279,28.56,10.38,-66,1
1718889840,2024-06-20 15:24,32.74,990.31,1023.92,279,28.45,10.53,-65,1
1718890140,2024-06-20 15:29,34.36,990.22,1023.83,279,28.14,10.98,-66,1
1718890440,2024-06-20 15:34,33.02,990.13,1023.75,279,29.24,11.34,-67,1
1718890740,2024-06-20 15:39,30.05,990.22,1023.84,279,29.99,10.57,-67,1
1718891040,2024-06-20 15:44,30.89,990.16,1023.77,279,29.97,10.97,-66,1
1718891340,2024-06-20 15:49,31.97,990.17,1023.78,279,30.51,11.96,-66,1
1718891640,2024-06-20 15:54,32.13,990.08,1023.69,279,30.71,12.21,-63,1
1718891941,2024-06-20 15:59,31.56,990.16,1023.77,279,30.05,11.36,-66,1
1718892241,2024-06-20 16:04,31.22,990.15,1023.76,279,30.53,11.61,-65,1
1718892541,2024-06-20 16:09,30.09,990.02,1023.63,279,29.71,10.35,-64,1
1718892841,2024-06-20 16:14,31.76,990.11,1023.72,279,29.33,10.84,-67,1
1718893141,2024-06-20 16:19,31.91,990.07,1023.68,279,29.88,11.38,-64,1
1718893441,2024-06-20 16:24,32.23,990.13,1023.75,279,30.55,12.11,-67,1
1718893741,2024-06-20 16:29,31.56,990.30,1023.91,279,31.39,12.52,-65,1
1718894041,2024-06-20 16:34,29.56,990.06,1023.67,279,31.96,12.02,-65,1
1718894342,2024-06-20 16:39,29.97,989.92,1023.53,279,31.95,12.22,-65,1
1718894642,2024-06-20 16:44,29.00,989.91,1023.52,279,31.40,11.25,-67,1
1718894942,2024-06-20 16:49,30.04,989.68,1023.30,279,31.60,11.95,-65,1
1718895242,2024-06-20 16:54,28.82,989.54,1023.16,279,31.86,11.55,-67,1
1718895542,2024-06-20 16:59,30.10,989.36,1022.98,279,31.21,11.65,-65,1
1718895842,2024-06-20 17:04,30.23,989.41,1023.03,279,30.89,11.44,-65,1
1718896143,2024-06-20 17:09,30.80,989.49,1023.10,279,30.86,11.70,-65,1
1718896443,2024-06-20 17:14,31.01,989.55,1023.16,279,30.78,11.73,-67,1
1718896743,2024-06-20 17:19,30.02,989.60,1023.21,279,30.91,11.35,-67,1
1718897043,2024-06-20 17:24,30.55,989.61,1023.22,279,30.34,11.12,-67,1
1718897343,2024-06-20 17:29,30.23,989.63,1023.24,279,30.32,10.95,-65,1
1718897643,2024-06-20 17:34,31.17,989.62,1023.23,279,30.41,11.49,-67,1
1718897943,2024-06-20 17:39,30.70,989.73,1023.34,279,30.49,11.33,-67,1
1718898243,2024-06-20 17:44,30.00,989.63,1023.24,279,30.41,10.91,-65,1
1718898847,2024-06-20 17:54,31.38,989.65,1023.27,279,30.55,11.71,-68,1
1718899147,2024-06-20 17:59,30.63,989.51,1023.12,279,30.33,11.16,-67,1
1718899447,2024-06-20 18:04,30.10,989.51,1023.13,279,30.38,10.94,-67,1
1718899747,2024-06-20 18:09,30.91,989.49,1023.10,279,30.10,11.09,-67,1
1718900047,2024-06-20 18:14,31.67,989.38,1022.99,279,29.72,11.13,-66,1
1718900348,2024-06-20 18:19,30.98,989.29,1022.91,279,29.47,10.58,-67,1
1718900648,2024-06-20 18:24,31.03,989.36,1022.97,279,29.18,10.36,-66,1
1718900948,2024-06-20 18:29,31.96,989.41,1023.03,279,28.77,10.44,-66,1
1718901248,2024-06-20 18:34,32.39,989.36,1022.98,279,28.66,10.55,-66,1
1718901548,2024-06-20 18:39,32.82,989.37,1022.99,279,28.64,10.73,-67,1
1718902151,2024-06-20 18:49,33.73,989.40,1023.02,279,28.23,10.78,-68,1
1718902451,2024-06-20 18:54,33.68,989.42,1023.04,279,27.94,10.50,-68,1
1718902752,2024-06-20 18:59,34.33,989.42,1023.04,279,27.80,10.67,-66,1
1718903052,2024-06-20 19:04,35.67,989.38,1023.00,279,27.69,11.15,-67,1
1718903352,2024-06-20 19:09,35.06,989.33,1022.94,279,27.54,10.76,-67,1
1718903652,2024-06-20 19:14,35.66,989.18,1022.79,279,27.40,10.89,-65,1
1718903952,2024-06-20 19:19,35.82,989.17,1022.78,279,27.27,10.84,-65,1
1718904252,2024-06-20 19:24,36.35,989.15,1022.77,279,27.09,10.90,-65,1
1718904552,2024-06-20 19:29,38.17,989.04,1022.65,279,26.96,11.52,-66,1
1718904852,2024-06-20 19:34,40.32,989.04,1022.66,279,26.63,12.06,-67,1
1718905153,2024-06-20 19:39,39.26,989.09,1022.71,279,26.34,11.40,-66,1
1718905453,2024-06-20 19:44,42.24,989.12,1022.74,279,26.05,12.25,-66,1
1718905753,2024-06-20 19:49,39.62,989.13,1022.74,279,25.74,11.00,-68,1
1718906053,2024-06-20 19:54,42.24,989.01,1022.62,279,25.36,11.63,-67,1
1718906353,2024-06-20 19:59,44.63,989.02,1022.63,279,24.93,12.07,-65,1
1718906653,2024-06-20 20:04,46.73,988.96,1022.57,279,24.65,12.52,-67,1
1718906953,2024-06-20 20:09,48.36,989.01,1022.63,279,24.39,12.81,-66,1
1718907860,2024-06-20 20:24,47.38,988.88,1022.49,279,23.75,11.91,-67,1
1718908160,2024-06-20 20:29,51.56,988.82,1022.43,279,23.35,12.83,-67,1
1718908461,2024-06-20 20:34,46.26,988.80,1022.41,279,22.70,10.59,-65,1
1718908761,2024-06-20 20:39,58.79,988.73,1022.34,279,22.17,13.74,-65,1
1718909061,2024-06-20 20:44,60.19,988.67,1022.28,279,20.87,12.88,-66,1
1718909361,2024-06-20 20:49,60.35,988.69,1022.31,279,20.01,12.12,-67,1
1718909661,2024-06-20 20:54,64.78,988.67,1022.29,279,19.73,12.93,-66,1
1718909962,2024-06-20 20:59,63.15,988.67,1022.29,279,19.49,12.31,-68,1
1718910262,2024-06-20 21:04,66.51,988.69,1022.31,279,18.96,12.60,-67,1
1718910562,2024-06-20 21:09,63.98,988.73,1022.34,279,18.66,11.73,-67,1
1718910862,2024-06-20 21:14,60.24,988.65,1022.27,279,18.86,11.01,-68,1
1718911162,2024-06-20 21:19,58.51,988.66,1022.27,279,18.97,10.67,-66,1
1718911462,2024-06-20 21:24,67.52,988.64,1022.25,279,18.92,12.79,-66,1
1718911762,2024-06-20 21:29,68.34,988.56,1022.18,279,18.40,12.48,-67,1
1718912063,2024-06-20 21:34,67.29,988.62,1022.24,279,18.04,11.90,-68,1
1718912363,2024-06-20 21:39,59.92,988.53,1022.14,279,17.99,10.11,-65,1
1718912663,2024-06-20 21:44,70.55,988.48,1022.10,279,17.88,12.47,-67,1
1718912963,2024-06-20 21:49,73.20,988.41,1022.02,279,17.19,12.37,-67,1
1718913263,2024-06-20 21:54,68.39,988.37,1021.99,279,16.66,10.83,-70,1
1718913563,2024-06-20 21:59,72.31,988.30,1021.92,279,16.84,11.84,-67,1
1718913863,2024-06-20 22:04,67.53,988.28,1021.90,279,17.20,11.15,-67,1
1718914163,2024-06-20 22:09,69.62,988.27,1021.89,279,17.46,11.86,-67,1
1718914464,2024-06-20 22:14,68.88,988.23,1021.85,279,17.24,11.49,-69,1
1718914764,2024-06-20 22:19,68.57,988.17,1021.79,279,17.04,11.23,-69,1
1718915064,2024-06-20 22:24,72.49,988.19,1021.81,279,16.94,11.98,-67,1
1718915364,2024-06-20 22:29,74.28,988.19,1021.81,279,16.63,12.05,-68,1
1718915664,2024-06-20 22:34,71.03,988.35,1021.96,279,16.58,11.32,-71,1
1718915964,2024-06-20 22:39,65.87,988.46,1022.07,279,16.76,10.36,-69,1
1718916264,2024-06-20 22:44,72.44,988.45,1022.07,279,16.90,11.93,-68,1
1718916867,2024-06-20 22:54,63.97,988.48,1022.09,279,16.63,9.80,-69,1
1718917168,2024-06-20 22:59,70.45,988.52,1022.14,279,16.70,11.31,-70,1
1718917468,2024-06-20 23:04,62.79,988.59,1022.21,279,16.71,9.60,-68,1
1718917768,2024-06-20 23:09,69.00,988.59,1022.20,279,16.76,11.06,-68,1
1718918068,2024-06-20 23:14,68.54,988.63,1022.24,279,16.58,10.79,-68,1
1718918368,2024-06-20 23:19,67.87,988.72,1022.34,279,16.50,10.56,-68,1
1718918668,2024-06-20 23:24,67.85,988.72,1022.34,279,16.50,10.56,-70,1
1718918968,2024-06-20 23:29,74.80,988.77,1022.38,279,16.43,11.96,-71,1
1718919269,2024-06-20 23:34,69.47,988.86,1022.48,279,16.21,10.63,-70,1
1718919569,2024-06-20 23:39,72.41,988.94,1022.56,279,16.10,11.15,-70,1
1718920172,2024-06-20 23:49,74.39,988.94,1022.55,279,15.56,11.04,-70,1
1718920472,2024-06-20 23:54,68.32,988.95,1022.56,279,15.62,9.82,-69,1
1718920772,2024-06-20 23:59,74.63,988.82,1022.43,279,15.67,11.19,-70,1