1718921073,2024-06-21 00:04,79.71,988.78,1022.40,279,15.35,11.88,-69,1
1718921373,2024-06-21 00:09,71.29,988.83,1022.44,279,15.08,9.94,-69,1
1718921673,2024-06-21 00:14,67.87,988.80,1022.41,279,15.18,9.30,-69,1
1718921973,2024-06-21 00:19,71.98,988.87,1022.48,279,15.26,10.25,-70,1
1718922273,2024-06-21 00:24,68.99,988.80,1022.42,279,15.34,9.70,-70,1
1718922573,2024-06-21 00:29,79.84,988.69,1022.31,279,15.20,11.76,-69,1
1718923176,2024-06-21 00:39,71.25,988.58,1022.19,279,14.61,9.48,-70,1
1718923477,2024-06-21 00:44,77.46,988.48,1022.09,279,14.72,10.83,-70,1
1718923777,2024-06-21 00:49,84.02,988.37,1021.99,279,14.55,11.89,-70,1
1718924077,2024-06-21 00:54,86.14,988.31,1021.92,279,14.32,12.05,-70,1
1718924377,2024-06-21 00:59,76.69,988.34,1021.96,279,14.13,10.11,-70,1
1718924677,2024-06-21 01:04,79.85,988.40,1022.02,279,14.28,10.86,-69,1
1718924978,2024-06-21 01:09,74.84,988.35,1021.97,279,14.40,10.01,-69,1
1718925278,2024-06-21 01:14,86.84,988.21,1021.82,279,14.30,12.15,-69,1
1718925578,2024-06-21 01:19,85.40,988.21,1021.83,279,14.09,11.69,-70,1
1718925878,2024-06-21 01:24,83.73,988.27,1021.88,279,14.13,11.43,-69,1
1718926178,2024-06-21 01:29,78.73,988.13,1021.74,279,14.24,10.61,-70,1
1718926478,2024-06-21 01:34,74.45,988.11,1021.73,279,14.22,9.76,-69,1
1718926779,2024-06-21 01:39,78.74,988.23,1021.84,279,14.26,10.63,-69,1
1718927079,2024-06-21 01:44,77.26,988.13,1021.75,279,14.27,10.36,-69,1
1718927379,2024-06-21 01:49,72.12,988.20,1021.81,279,14.27,9.33,-69,1
1718927679,2024-06-21 01:54,76.23,988.17,1021.79,279,14.33,10.21,-69,1
1718927979,2024-06-21 01:59,75.55,988.26,1021.88,279,14.32,10.07,-70,1
1718928280,2024-06-21 02:04,70.77,988.28,1021.90,279,14.32,9.10,-67,1
1718928580,2024-06-21 02:09,78.78,988.22,1021.83,279,14.29,10.67,-69,1
1718928880,2024-06-21 02:14,75.65,988.35,1021.97,279,14.19,9.96,-70,1
1718929180,2024-06-21 02:19,75.23,988.39,1022.01,279,14.13,9.82,-69,1
1718929480,2024-06-21 02:24,81.00,988.26,1021.88,279,14.05,10.85,-71,1
1718929780,2024-06-21 02:29,83.73,988.22,1021.84,279,13.84,11.15,-70,1
1718930080,2024-06-21 02:34,87.10,988.18,1021.80,279,13.48,11.39,-69,1
1718930384,2024-06-21 02:39,81.99,988.20,1021.82,279,13.39,10.39,-69,1
1718930684,2024-06-21 02:44,74.51,988.24,1021.85,279,13.48,9.05,-72,1
1718930984,2024-06-21 02:49,82.11,988.28,1021.90,279,13.59,10.61,-70,1
1718931284,2024-06-21 02:54,88.16,988.25,1021.87,279,13.35,11.44,-70,1
1718931584,2024-06-21 02:59,77.52,988.33,1021.95,279,13.17,9.34,-71,1
1718931884,2024-06-21 03:04,78.00,988.25,1021.86,279,13.28,9.54,-70,1
1718932184,2024-06-21 03:09,88.80,988.08,1021.70,279,13.15,11.35,-69,1
1718932484,2024-06-21 03:14,91.04,988.03,1021.65,279,12.95,11.53,-71,1
1718932785,2024-06-21 03:19,87.27,987.91,1021.52,279,12.86,10.81,-71,1
1718933085,2024-06-21 03:24,89.21,987.83,1021.44,279,12.90,11.18,-70,1
1718933385,2024-06-21 03:29,80.23,987.82,1021.44,279,12.88,9.57,-71,1
1718933685,2024-06-21 03:34,84.15,987.93,1021.54,279,12.95,10.35,-71,1
1718933985,2024-06-21 03:39,78.43,987.91,1021.53,279,13.02,9.37,-71,1
1718934285,2024-06-21 03:44,85.85,987.76,1021.37,279,13.05,10.75,-70,1
1718934585,2024-06-21 03:49,83.79,987.67,1021.28,279,12.96,10.29,-70,1
1718934885,2024-06-21 03:54,84.57,987.73,1021.35,279,12.82,10.30,-69,1
1718935186,2024-06-21 03:59,82.01,987.68,1021.29,279,12.85,9.87,-70,1
1718935486,2024-06-21 04:04,80.89,987.56,1021.17,279,12.86,9.67,-69,1
1718935786,2024-06-21 04:09,86.32,987.45,1021.06,279,12.82,10.60,-70,1
1718936086,2024-06-21 04:14,86.20,987.21,1020.82,279,12.63,10.39,-70,1
1718936386,2024-06-21 04:19,88.73,987.17,1020.78,279,12.47,10.67,-69,1
1718936686,2024-06-21 04:24,84.09,987.14,1020.75,279,12.57,9.97,-69,1
1718936986,2024-06-21 04:29,81.60,987.06,1020.67,279,12.76,9.70,-70,1
1718937287,2024-06-21 04:34,83.79,987.04,1020.66,279,12.95,10.28,-70,1
1718937587,2024-06-21 04:39,88.22,986.92,1020.53,279,13.01,11.12,-70,1
1718937887,2024-06-21 04:44,87.93,986.99,1020.61,279,13.01,11.07,-70,1
1718938187,2024-06-21 04:49,84.15,987.03,1020.64,279,13.09,10.49,-70,1
1718938487,2024-06-21 04:54,85.91,987.07,1020.68,279,13.20,10.90,-70,1
1718938787,2024-06-21 04:59,83.78,987.02,1020.64,279,13.31,10.64,-69,1
1718939087,2024-06-21 05:04,87.21,987.14,1020.75,279,13.46,11.39,-70,1
1718939388,2024-06-21 05:09,86.90,987.14,1020.75,279,13.56,11.43,-70,1
1718939688,2024-06-21 05:14,81.11,987.01,1020.62,279,13.67,10.50,-71,1
1718939988,2024-06-21 05:19,80.74,987.04,1020.65,279,13.78,10.54,-71,1
1718940288,2024-06-21 05:24,83.04,987.15,1020.76,279,13.91,11.09,-70,1
1718940588,2024-06-21 05:29,86.03,987.14,1020.76,279,13.98,11.69,-70,1
1718940888,2024-06-21 05:34,83.59,987.15,1020.77,279,14.45,11.72,-71,1
1718941188,2024-06-21 05:39,84.14,987.03,1020.64,279,15.44,12.79,-70,1
1718941488,2024-06-21 05:44,82.19,987.10,1020.71,279,16.44,13.41,-70,1
1718941789,2024-06-21 05:49,77.58,987.10,1020.72,279,16.75,12.83,-69,1
1718942089,2024-06-21 05:54,75.95,987.08,1020.69,279,16.76,12.51,-69,1
1718942389,2024-06-21 05:59,78.40,986.96,1020.57,279,16.82,13.05,-70,1
1718942689,2024-06-21 06:04,77.49,987.08,1020.70,279,16.97,13.02,-69,1
1718942989,2024-06-21 06:09,76.25,986.99,1020.61,279,17.43,13.22,-70,1
1718943289,2024-06-21 06:14,77.38,987.01,1020.62,279,18.44,14.43,-70,1
1718943590,2024-06-21 06:19,78.16,986.99,1020.60,279,20.21,16.30,-70,1
1718943890,2024-06-21 06:24,72.05,986.92,1020.54,279,22.00,16.75,-70,1
1718944190,2024-06-21 06:29,69.38,987.04,1020.66,279,23.89,17.96,-70,1
1718944490,2024-06-21 06:34,62.80,987.21,1020.83,279,25.32,17.74,-70,1
1718944790,2024-06-21 06:39,63.63,987.12,1020.73,279,26.69,19.24,-68,1
1718945090,2024-06-21 06:44,59.13,987.29,1020.90,279,27.91,19.21,-68,1
1718945390,2024-06-21 06:49,53.19,987.33,1020.94,279,29.13,18.65,-69,1
1718945690,2024-06-21 06:54,52.57,987.44,1021.06,279,30.34,19.58,-68,1
1718945991,2024-06-21 06:59,47.49,987.49,1021.11,279,31.40,18.92,-68,1
1718946291,2024-06-21 07:04,42.87,987.44,1021.06,279,32.30,18.09,-68,1
1718946591,2024-06-21 07:09,44.02,987.48,1021.09,279,33.04,19.18,-67,1
1718946891,2024-06-21 07:14,40.57,987.29,1020.91,279,33.71,18.48,-67,1
1718947494,2024-06-21 07:24,34.22,987.18,1020.80,279,34.30,16.30,-67,1
1718947794,2024-06-21 07:29,31.08,987.19,1020.80,279,33.22,13.87,-68,1
1718948094,2024-06-21 07:34,31.50,987.05,1020.67,279,32.74,13.66,-67,1
1718948395,2024-06-21 07:39,31.18,987.00,1020.61,279,32.00,12.87,-69,1
1718948695,2024-06-21 07:44,32.79,986.96,1020.58,279,31.19,12.93,-66,1
1718948995,2024-06-21 07:49,32.71,987.01,1020.62,279,31.49,13.15,-69,1
1718949295,2024-06-21 07:54,32.03,986.98,1020.59,279,31.69,13.01,-68,1
1718949595,2024-06-21 07:59,30.90,987.01,1020.63,279,31.47,12.27,-67,1
1718949895,2024-06-21 08:04,31.62,987.10,1020.71,279,31.20,12.39,-68,1
1718950195,2024-06-21 08:09,29.77,987.14,1020.76,279,31.31,11.57,-67,1
1718950496,2024-06-21 08:14,30.54,987.06,1020.67,279,31.46,12.09,-68,1
1718950796,2024-06-21 08:19,30.62,987.10,1020.72,279,31.16,11.87,-68,1
1718951096,2024-06-21 08:24,31.72,987.00,1020.61,279,31.03,12.29,-67,1
1718951396,2024-06-21 08:29,30.78,987.04,1020.66,279,31.27,12.04,-66,1
1718951696,2024-06-21 08:34,29.87,987.02,1020.63,279,31.47,11.75,-66,1
1718951996,2024-06-21 08:39,30.60,987.08,1020.69,279,31.42,12.08,-66,1
1718952296,2024-06-21 08:44,30.17,987.04,1020.65,279,31.35,11.80,-67,1
1718952596,2024-06-21 08:49,29.37,987.01,1020.63,279,31.78,11.77,-66,1
1718952897,2024-06-21 08:54,29.06,986.98,1020.60,279,31.77,11.60,-66,1
1718953197,2024-06-21 08:59,29.43,986.94,1020.56,279,31.49,11.55,-67,1
1718953497,2024-06-21 09:04,29.41,986.97,1020.58,279,31.12,11.22,-67,1
1718953797,2024-06-21 09:09,30.62,986.90,1020.51,279,30.68,11.45,-67,1
1718954097,2024-06-21 09:14,30.76,986.78,1020.40,279,29.85,10.80,-66,1
1718954397,2024-06-21 09:19,31.98,986.68,1020.30,279,29.40,11.00,-67,1
1718954697,2024-06-21 09:24,31.38,986.64,1020.26,279,30.19,11.40,-66,1
1718954998,2024-06-21 09:29,32.79,986.72,1020.33,279,30.01,11.91,-67,1
1718955298,2024-06-21 09:34,32.29,986.74,1020.36,279,30.34,11.96,-67,1
1718955598,2024-06-21 09:39,31.83,986.85,1020.47,279,30.31,11.72,-66,1
1718955898,2024-06-21 09:44,31.86,986.76,1020.37,279,30.54,11.93,-67,1
1718956198,2024-06-21 09:49,31.29,986.67,1020.28,279,30.88,11.95,-68,1
1718956498,2024-06-21 09:54,31.37,986.61,1020.22,279,31.47,12.50,-66,1
1718956798,2024-06-21 09:59,30.62,986.56,1020.18,279,30.83,11.58,-67,1
1718957099,2024-06-21 10:04,32.32,986.45,1020.06,279,30.23,11.88,-67,1
1718957399,2024-06-21 10:09,32.03,986.46,1020.08,279,30.39,11.88,-66,1
1718957699,2024-06-21 10:14,31.64,986.60,1020.22,279,30.30,11.62,-65,1
1718957999,2024-06-21 10:19,31.48,986.63,1020.24,279,30.40,11.63,-67,1
1718958299,2024-06-21 10:24,32.34,986.55,1020.17,279,30.15,11.82,-67,1
1718958599,2024-06-21 10:29,33.13,986.53,1020.15,279,30.42,12.42,-66,1
1718958899,2024-06-21 10:34,32.87,986.50,1020.11,279,31.06,12.85,-67,1
1718959199,2024-06-21 10:39,32.13,986.52,1020.13,279,31.78,13.13,-65,1
1718959500,2024-06-21 10:45,31.72,986.45,1020.07,279,32.10,13.22,-67,1
1718959800,2024-06-21 10:50,31.65,986.51,1020.13,279,32.53,13.55,-68,1
1718960100,2024-06-21 10:55,30.27,986.59,1020.21,279,32.48,12.83,-67,1
1718960400,2024-06-21 11:00,29.67,986.45,1020.06,279,31.17,11.39,-67,1
1718960700,2024-06-21 11:05,29.09,986.39,1020.00,279,31.14,11.07,-65,1
1718961000,2024-06-21 11:10,32.20,986.40,1020.02,279,31.42,12.86,-65,1
1718961300,2024-06-21 11:15,30.68,986.39,1020.00,279,32.33,12.90,-65,1
1718961601,2024-06-21 11:20,29.67,986.43,1020.04,279,32.76,12.76,-66,1
1718961901,2024-06-21 11:25,29.60,986.38,1019.99,279,33.19,13.09,-65,1
1718962201,2024-06-21 11:30,28.27,986.28,1019.90,279,31.78,11.19,-66,1
1718962501,2024-06-21 11:35,31.01,986.16,1019.78,279,31.17,12.07,-64,1
1718962801,2024-06-21 11:40,30.63,986.11,1019.73,279,32.28,12.84,-66,1
1718963101,2024-06-21 11:45,27.65,986.02,1019.64,279,32.26,11.26,-65,1
1718963402,2024-06-21 11:50,29.96,986.10,1019.71,279,32.98,13.10,-65,1
1718963702,2024-06-21 11:55,27.91,986.05,1019.66,279,33.89,12.79,-67,1
1718964002,2024-06-21 12:00,28.17,986.08,1019.70,279,34.33,13.31,-67,1
1718964302,2024-06-21 12:05,27.64,986.23,1019.84,279,34.10,12.82,-67,1
1718964602,2024-06-21 12:10,27.07,986.04,1019.65,279,34.31,12.68,-65,1
1718964902,2024-06-21 12:15,26.26,985.98,1019.60,279,34.19,12.12,-65,1
1718965202,2024-06-21 12:20,27.95,986.02,1019.63,279,34.77,13.56,-64,1
1718965503,2024-06-21 12:25,27.72,985.95,1019.57,279,35.36,13.94,-65,1
1718965803,2024-06-21 12:30,27.11,985.89,1019.51,279,35.29,13.54,-67,1
1718966103,2024-06-21 12:35,26.21,985.88,1019.50,279,34.69,12.52,-67,1
1718966403,2024-06-21 12:40,26.65,985.82,1019.43,279,34.48,12.59,-67,1
1718966703,2024-06-21 12:45,25.82,985.74,1019.35,279,34.30,11.96,-64,1
1718967006,2024-06-21 12:50,27.64,985.61,1019.22,279,33.61,12.41,-65,1
1718967306,2024-06-21 12:55,28.02,985.58,1019.20,279,33.24,12.30,-65,1
1718967606,2024-06-21 13:00,26.36,985.52,1019.14,279,33.78,11.83,-67,1
1718967906,2024-06-21 13:05,26.97,985.42,1019.03,279,34.36,12.67,-67,1
1718968207,2024-06-21 13:10,26.63,985.28,1018.89,279,35.00,13.02,-64,1
1718968507,2024-06-21 13:15,24.40,985.37,1018.98,279,35.90,12.44,-67,1
1718968807,2024-06-21 13:20,23.89,985.32,1018.93,279,35.78,12.02,-66,1
1718969107,2024-06-21 13:25,25.12,985.35,1018.96,279,35.23,12.32,-66,1
1718969407,2024-06-21 13:30,24.60,985.32,1018.93,279,35.59,12.30,-64,1
1718969707,2024-06-21 13:35,24.66,985.27,1018.89,279,34.91,11.77,-65,1
1718970007,2024-06-21 13:40,25.50,985.20,1018.81,279,34.60,12.02,-68,1
1718970308,2024-06-21 13:45,26.72,985.13,1018.75,279,33.49,11.79,-66,1
1718970608,2024-06-21 13:50,27.87,985.01,1018.62,279,33.26,12.23,-67,1
1718970908,2024-06-21 13:55,26.69,984.90,1018.51,279,34.59,12.71,-66,1
1718971208,2024-06-21 14:00,25.54,984.92,1018.53,279,35.35,12.68,-67,1
1718971508,2024-06-21 14:05,26.31,984.90,1018.52,279,35.15,12.96,-66,1
1718971808,2024-06-21 14:10,25.71,984.91,1018.53,279,35.94,13.27,-66,1
1718972108,2024-06-21 14:15,25.15,984.80,1018.41,279,36.49,13.40,-64,1
1718972408,2024-06-21 14:20,24.67,984.75,1018.36,279,36.48,13.09,-64,1
1718972709,2024-06-21 14:25,25.88,984.65,1018.26,279,36.35,13.72,-64,1
1718973009,2024-06-21 14:30,26.21,984.67,1018.28,279,36.98,14.45,-66,1
1718973309,2024-06-21 14:35,24.60,984.64,1018.25,279,37.63,14.02,-64,1
1718973609,2024-06-21 14:40,25.06,984.62,1018.24,279,37.88,14.51,-64,1
1718973909,2024-06-21 14:45,24.95,984.53,1018.15,279,37.57,14.18,-67,1
1718974209,2024-06-21 14:50,25.49,984.56,1018.17,279,37.90,14.79,-62,1
1718974509,2024-06-21 14:55,25.81,984.49,1018.10,279,37.81,14.91,-63,1
1718974810,2024-06-21 15:00,25.46,984.38,1017.99,279,37.98,14.84,-63,1
1718975110,2024-06-21 15:05,24.61,984.36,1017.97,279,38.32,14.60,-63,1
1718975410,2024-06-21 15:10,24.50,984.33,1017.94,279,38.30,14.51,-66,1
1718975710,2024-06-21 15:15,25.07,984.20,1017.82,279,38.15,14.74,-66,1
1718976010,2024-06-21 15:20,24.69,984.16,1017.77,279,38.42,14.73,-65,1
1718976310,2024-06-21 15:25,24.20,984.11,1017.72,279,38.50,14.49,-65,1
1718976610,2024-06-21 15:30,25.56,984.07,1017.68,279,38.40,15.25,-64,1
1718976911,2024-06-21 15:35,25.79,983.98,1017.60,279,38.70,15.64,-64,1
1718977211,2024-06-21 15:40,25.15,983.98,1017.60,279,38.91,15.43,-66,1
1718977511,2024-06-21 15:45,25.44,983.87,1017.49,279,38.79,15.50,-64,1
1718978114,2024-06-21 15:55,25.59,983.69,1017.31,279,38.64,15.47,-66,1
1718978414,2024-06-21 16:00,26.51,983.68,1017.29,279,38.52,15.92,-63,1
1718978714,2024-06-21 16:05,26.43,983.69,1017.30,279,38.08,15.50,-64,1
1718979014,2024-06-21 16:10,25.59,983.70,1017.31,279,37.62,14.62,-63,1
1718979617,2024-06-21 16:20,28.25,983.57,1017.19,279,36.29,15.03,-65,1
1718979918,2024-06-21 16:25,28.21,983.44,1017.05,279,36.54,15.22,-65,1
1718980521,2024-06-21 16:35,27.61,983.30,1016.92,279,37.82,15.97,-64,1
1718980821,2024-06-21 16:40,27.20,983.25,1016.86,279,38.07,15.94,-64,1
1718981121,2024-06-21 16:45,27.04,983.24,1016.85,279,38.08,15.86,-63,1
1718981421,2024-06-21 16:50,27.24,983.19,1016.81,279,37.99,15.90,-65,1
1718982024,2024-06-21 17:00,27.27,983.22,1016.84,279,37.30,15.33,-64,1
1718982324,2024-06-21 17:05,28.42,983.07,1016.69,279,36.82,15.57,-64,1
1718982625,2024-06-21 17:10,28.74,983.02,1016.63,279,36.97,15.87,-66,1
1718982925,2024-06-21 17:15,28.11,982.89,1016.51,279,37.27,15.78,-64,1
1718983225,2024-06-21 17:20,28.03,982.96,1016.57,279,37.37,15.82,-66,1
1718983525,2024-06-21 17:25,28.05,982.86,1016.47,279,37.25,15.73,-64,1
1718983825,2024-06-21 17:30,27.71,982.80,1016.42,279,36.95,15.28,-65,1
1718984125,2024-06-21 17:35,28.70,982.76,1016.38,279,36.72,15.64,-64,1
1718984425,2024-06-21 17:40,28.46,982.74,1016.35,279,36.16,15.03,-63,1
1718984726,2024-06-21 17:45,30.74,982.63,1016.24,279,34.70,14.98,-64,1
1718985026,2024-06-21 17:50,30.45,982.53,1016.14,279,34.63,14.77,-64,1
1718985326,2024-06-21 17:55,30.44,982.43,1016.04,279,34.63,14.76,-66,1
1718985626,2024-06-21 18:00,30.70,982.47,1016.08,279,34.45,14.74,-65,1
1718985926,2024-06-21 18:05,31.61,982.44,1016.05,279,34.25,15.02,-64,1
1718986226,2024-06-21 18:10,32.09,982.41,1016.03,279,34.19,15.21,-65,1
1718986526,2024-06-21 18:15,33.01,982.33,1015.94,279,34.01,15.49,-64,1
1718986826,2024-06-21 18:20,32.77,982.28,1015.90,279,33.71,15.11,-65,1
1718987127,2024-06-21 18:25,33.84,982.23,1015.84,279,33.15,15.13,-64,1
1718987427,2024-06-21 18:30,34.33,982.11,1015.73,279,32.36,14.66,-64,1
1718987727,2024-06-21 18:35,35.00,982.00,1015.61,279,32.00,14.64,-65,1
1718988027,2024-06-21 18:40,36.45,981.95,1015.57,279,31.64,14.96,-66,1
1718988327,2024-06-21 18:45,39.46,981.94,1015.55,279,31.16,15.77,-67,1
1718988627,2024-06-21 18:50,39.90,981.85,1015.47,279,31.39,16.15,-67,1
1718988927,2024-06-21 18:55,38.08,981.79,1015.40,279,31.70,15.69,-67,1
1718989228,2024-06-21 19:00,37.95,981.75,1015.37,279,31.89,15.81,-64,1
1718989528,2024-06-21 19:05,37.47,981.79,1015.41,279,31.85,15.57,-64,1
1718989828,2024-06-21 19:10,38.50,981.68,1015.29,279,31.51,15.69,-66,1
1718990128,2024-06-21 19:15,39.84,981.66,1015.27,279,30.86,15.65,-64,1
1718990428,2024-06-21 19:20,39.45,981.58,1015.19,279,30.55,15.22,-64,1
1718990728,2024-06-21 19:25,42.01,981.52,1015.14,279,30.14,15.84,-64,1
1718991029,2024-06-21 19:30,40.27,981.37,1014.99,279,30.21,15.24,-66,1
1718991329,2024-06-21 19:35,41.48,981.24,1014.85,279,30.02,15.53,-64,1
1718991629,2024-06-21 19:40,41.59,981.14,1014.75,279,29.89,15.46,-67,1
1718991929,2024-06-21 19:45,42.07,981.16,1014.78,279,29.76,15.52,-64,1
1718992229,2024-06-21 19:50,42.14,981.32,1014.93,279,29.71,15.50,-65,1
1718992530,2024-06-21 19:55,42.18,981.49,1015.10,279,29.62,15.43,-67,1
1718992830,2024-06-21 20:00,42.18,981.59,1015.21,279,29.33,15.17,-65,1
1718993130,2024-06-21 20:05,44.72,981.54,1015.15,279,29.07,15.85,-65,1
1718993430,2024-06-21 20:10,47.50,981.36,1014.97,279,28.58,16.35,-66,1
1718993730,2024-06-21 20:15,47.02,981.30,1014.92,279,28.14,15.79,-65,1
1718994030,2024-06-21 20:20,47.92,981.32,1014.94,279,27.69,15.68,-66,1
1718994330,2024-06-21 20:25,45.99,981.58,1015.20,279,27.59,14.95,-65,1
1718994631,2024-06-21 20:30,48.05,981.53,1015.14,279,27.47,15.52,-67,1
1718994931,2024-06-21 20:35,47.32,981.59,1015.21,279,27.29,15.12,-65,1
1718995231,2024-06-21 20:40,47.13,981.58,1015.20,279,27.10,14.88,-67,1
1718995531,2024-06-21 20:45,47.75,981.63,1015.25,279,26.74,14.76,-66,1
1718995831,2024-06-21 20:50,49.04,981.62,1015.24,279,26.37,14.83,-67,1
1718996131,2024-06-21 20:55,51.74,981.65,1015.27,279,25.99,15.32,-65,1
1718996431,2024-06-21 21:00,53.60,981.72,1015.33,279,25.65,15.55,-66,1
1718996731,2024-06-21 21:05,51.89,981.81,1015.43,279,25.48,14.89,-65,1
1718997032,2024-06-21 21:10,52.22,981.83,1015.45,279,25.35,14.87,-66,1
1718997332,2024-06-21 21:15,54.27,981.95,1015.57,279,25.20,15.33,-68,1
1718997632,2024-06-21 21:20,52.92,981.89,1015.51,279,25.13,14.87,-68,1
1718997932,2024-06-21 21:25,53.26,981.83,1015.45,279,25.09,14.93,-65,1
1718998232,2024-06-21 21:30,55.08,981.91,1015.52,279,25.02,15.39,-68,1
1718998532,2024-06-21 21:35,54.36,981.89,1015.50,279,25.04,15.21,-66,1
1718998832,2024-06-21 21:40,55.52,981.75,1015.37,279,24.91,15.42,-65,1
1718999133,2024-06-21 21:45,55.01,981.62,1015.24,279,24.77,15.14,-67,1
1718999433,2024-06-21 21:50,57.24,981.60,1015.21,279,24.51,15.52,-66,1
1718999733,2024-06-21 21:55,56.98,981.67,1015.29,279,24.34,15.29,-65,1
1719000033,2024-06-21 22:00,56.95,981.77,1015.39,279,24.28,15.22,-66,1
1719000333,2024-06-21 22:05,58.98,981.80,1015.42,279,24.14,15.64,-65,1
1719000633,2024-06-21 22:10,55.52,981.80,1015.41,279,24.10,14.66,-66,1
1719000934,2024-06-21 22:15,55.05,981.65,1015.27,279,24.23,14.65,-65,1
1719001234,2024-06-21 22:20,53.91,981.74,1015.35,279,24.40,14.49,-67,1
1719001534,2024-06-21 22:25,51.93,981.66,1015.28,279,24.52,14.02,-66,1
1719001834,2024-06-21 22:30,51.31,981.43,1015.05,279,24.59,13.90,-67,1
1719002134,2024-06-21 22:35,50.77,981.34,1014.95,279,24.61,13.75,-66,1
1719002434,2024-06-21 22:40,49.96,981.24,1014.85,279,24.58,13.48,-68,1
1719002734,2024-06-21 22:45,50.54,981.16,1014.78,279,24.54,13.62,-68,1
1719003034,2024-06-21 22:50,49.76,981.11,1014.73,279,24.51,13.35,-67,1
1719003335,2024-06-21 22:55,49.80,981.10,1014.71,279,24.50,13.36,-67,1
1719003635,2024-06-21 23:00,49.63,981.14,1014.75,279,24.48,13.28,-67,1
1719003935,2024-06-21 23:05,49.28,981.11,1014.72,279,24.46,13.16,-67,1
1719004235,2024-06-21 23:10,49.31,980.95,1014.56,279,24.45,13.16,-67,1
1719004535,2024-06-21 23:15,49.19,980.94,1014.55,279,24.40,13.08,-67,1
1719004835,2024-06-21 23:20,49.22,980.99,1014.60,279,24.34,13.03,-68,1
1719005135,2024-06-21 23:25,49.17,981.02,1014.63,279,24.31,12.99,-69,1
1719005435,2024-06-21 23:30,49.35,981.01,1014.62,279,24.27,13.01,-67,1
1719005736,2024-06-21 23:35,49.30,981.05,1014.66,279,24.24,12.96,-68,1
1719006036,2024-06-21 23:40,49.01,981.02,1014.64,279,24.22,12.85,-69,1
1719006336,2024-06-21 23:45,49.29,981.01,1014.63,279,24.17,12.89,-69,1
1719006636,2024-06-21 23:50,49.92,981.09,1014.70,279,24.12,13.04,-68,1
1719006936,2024-06-21 23:55,50.64,980.98,1014.60,279,24.10,13.24,-68,1