1719007236,2024-06-22 00:00,50.96,981.07,1014.68,279,24.06,13.30,-68,1
1719007536,2024-06-22 00:05,50.31,980.90,1014.51,279,24.04,13.09,-65,1
1719007837,2024-06-22 00:10,52.29,980.85,1014.47,279,23.99,13.63,-65,1
1719008137,2024-06-22 00:15,52.60,980.93,1014.54,279,23.97,13.71,-67,1
1719008437,2024-06-22 00:20,52.77,980.70,1014.32,279,23.93,13.72,-68,1
1719008737,2024-06-22 00:25,53.52,980.58,1014.19,279,23.91,13.92,-68,1
1719009037,2024-06-22 00:30,53.77,980.45,1014.06,279,23.88,13.96,-67,1
1719009337,2024-06-22 00:35,54.24,980.58,1014.20,279,23.84,14.06,-68,1
1719009637,2024-06-22 00:40,54.88,980.47,1014.09,279,23.81,14.21,-67,1
1719009937,2024-06-22 00:45,54.80,980.51,1014.12,279,23.79,14.17,-68,1
1719010237,2024-06-22 00:50,55.34,980.61,1014.23,279,23.78,14.31,-68,1
1719010538,2024-06-22 00:55,55.21,980.57,1014.18,279,23.78,14.28,-67,1
1719010838,2024-06-22 01:00,57.02,980.61,1014.22,279,23.75,14.75,-67,1
1719011138,2024-06-22 01:05,56.75,980.43,1014.05,279,23.77,14.69,-69,1
1719011438,2024-06-22 01:10,56.44,980.38,1014.00,279,23.72,14.56,-69,1
1719011738,2024-06-22 01:15,58.19,980.31,1013.92,279,23.65,14.97,-69,1
1719012341,2024-06-22 01:25,65.90,980.21,1013.82,279,23.34,16.62,-68,1
1719012641,2024-06-22 01:30,63.43,980.22,1013.83,279,23.20,15.89,-67,1
1719012942,2024-06-22 01:35,66.86,980.39,1014.00,279,22.95,16.48,-68,1
1719013242,2024-06-22 01:40,65.67,980.10,1013.71,279,22.81,16.06,-66,1
1719013542,2024-06-22 01:45,73.15,979.50,1013.11,279,22.31,17.29,-67,1
1719013842,2024-06-22 01:50,80.15,979.04,1012.66,279,21.59,18.04,-66,1
1719014142,2024-06-22 01:55,75.02,979.08,1012.69,279,21.27,16.68,-66,1
1719014442,2024-06-22 02:00,73.86,978.87,1012.48,279,21.30,16.46,-68,1
1719014742,2024-06-22 02:05,76.07,978.86,1012.48,279,21.46,17.08,-68,1
1719015043,2024-06-22 02:10,76.94,978.63,1012.25,279,21.43,17.24,-68,1
1719015343,2024-06-22 02:15,78.59,978.59,1012.21,279,21.37,17.51,-66,1
1719015643,2024-06-22 02:20,79.57,978.25,1011.86,279,21.33,17.67,-66,1
1719015943,2024-06-22 02:25,79.46,978.34,1011.96,279,21.30,17.62,-66,1
1719016243,2024-06-22 02:30,79.66,978.27,1011.88,279,21.35,17.71,-65,1
1719016543,2024-06-22 02:35,78.94,977.96,1011.57,279,21.43,17.64,-66,1
1719016843,2024-06-22 02:40,79.98,977.80,1011.42,279,21.54,17.96,-69,1
1719017143,2024-06-22 02:45,82.45,977.72,1011.33,279,21.67,18.57,-69,1
1719017443,2024-06-22 02:50,80.57,977.85,1011.47,279,21.79,18.32,-68,1
1719017744,2024-06-22 02:55,80.28,977.80,1011.41,279,21.84,18.31,-66,1
1719018044,2024-06-22 03:00,83.97,977.70,1011.32,279,21.65,18.84,-68,1
1719018344,2024-06-22 03:05,83.46,977.88,1011.49,279,21.44,18.54,-67,1
1719018644,2024-06-22 03:10,79.32,977.79,1011.40,279,21.44,17.73,-68,1
1719018944,2024-06-22 03:15,84.53,977.68,1011.30,279,21.43,18.73,-68,1
1719019244,2024-06-22 03:20,83.70,977.68,1011.30,279,21.32,18.46,-68,1
1719019544,2024-06-22 03:25,82.67,977.52,1011.13,279,21.31,18.26,-68,1
1719019845,2024-06-22 03:30,88.95,977.57,1011.19,279,21.29,19.41,-68,1
1719020145,2024-06-22 03:35,89.63,977.61,1011.22,279,21.24,19.48,-66,1
1719020445,2024-06-22 03:40,82.69,977.72,1011.33,279,21.27,18.22,-67,1
1719020745,2024-06-22 03:45,80.81,977.80,1011.41,279,21.29,17.88,-67,1
1719021045,2024-06-22 03:50,84.09,977.91,1011.53,279,21.33,18.55,-68,1
1719021345,2024-06-22 03:55,87.01,978.14,1011.75,279,21.29,19.06,-68,1
1719021645,2024-06-22 04:00,80.57,978.29,1011.90,279,21.29,17.83,-67,1
1719021945,2024-06-22 04:05,78.66,978.45,1012.06,279,21.37,17.53,-67,1
1719022245,2024-06-22 04:10,80.53,978.35,1011.96,279,21.47,18.00,-67,1
1719022546,2024-06-22 04:15,77.46,978.66,1012.27,279,21.54,17.45,-67,1
1719022846,2024-06-22 04:20,77.96,978.38,1011.99,279,21.54,17.55,-67,1
1719023146,2024-06-22 04:25,77.94,978.58,1012.20,279,21.55,17.56,-68,1
1719023446,2024-06-22 04:30,78.05,978.70,1012.31,279,21.53,17.56,-68,1
1719023746,2024-06-22 04:35,76.61,978.57,1012.18,279,21.50,17.23,-68,1
1719024046,2024-06-22 04:40,82.16,978.28,1011.89,279,21.44,18.29,-68,1
1719024346,2024-06-22 04:45,79.22,978.14,1011.75,279,21.36,17.63,-67,1
1719024646,2024-06-22 04:50,83.27,978.14,1011.76,279,21.15,18.22,-67,1
1719024947,2024-06-22 04:55,83.34,977.94,1011.55,279,20.97,18.05,-69,1
1719025247,2024-06-22 05:00,82.87,977.72,1011.34,279,20.85,17.85,-67,1
1719025547,2024-06-22 05:05,90.29,977.69,1011.31,279,20.69,19.06,-67,1
1719025847,2024-06-22 05:10,85.10,977.44,1011.06,279,20.64,18.06,-66,1
1719026147,2024-06-22 05:15,94.44,977.30,1010.92,279,20.58,19.67,-68,1
1719026447,2024-06-22 05:20,97.77,977.36,1010.98,279,20.40,20.05,-68,1
1719026747,2024-06-22 05:25,92.38,977.51,1011.13,279,20.44,19.18,-67,1
1719027048,2024-06-22 05:30,88.27,977.57,1011.19,279,20.60,18.61,-68,1
1719027348,2024-06-22 05:35,87.14,977.60,1011.22,279,20.79,18.59,-67,1
1719027648,2024-06-22 05:40,91.41,977.47,1011.09,279,20.92,19.48,-66,1
1719027948,2024-06-22 05:45,86.86,977.57,1011.18,279,20.89,18.64,-68,1
1719028248,2024-06-22 05:50,89.44,977.35,1010.96,279,20.97,19.18,-67,1
1719028548,2024-06-22 05:55,92.63,977.26,1010.88,279,20.86,19.64,-68,1
1719028848,2024-06-22 06:00,97.45,977.22,1010.84,279,20.74,20.34,-68,1
1719029149,2024-06-22 06:05,94.23,977.36,1010.97,279,20.89,19.94,-68,1
1719029449,2024-06-22 06:10,90.39,977.44,1011.06,279,21.46,19.84,-68,1
1719029749,2024-06-22 06:15,86.57,977.36,1010.98,279,22.25,19.92,-69,1
1719030049,2024-06-22 06:20,84.85,977.31,1010.93,279,22.78,20.11,-68,1
1719030349,2024-06-22 06:25,81.40,977.16,1010.77,279,23.02,19.68,-69,1
1719030649,2024-06-22 06:30,80.41,977.16,1010.78,279,23.22,19.68,-67,1
1719030949,2024-06-22 06:35,78.81,977.23,1010.84,279,23.46,19.59,-69,1
1719031249,2024-06-22 06:40,78.46,977.30,1010.91,279,23.72,19.77,-67,1
1719031549,2024-06-22 06:45,78.72,977.39,1011.01,279,23.88,19.98,-68,1
1719031850,2024-06-22 06:50,77.80,977.56,1011.18,279,23.91,19.81,-68,1
1719032150,2024-06-22 06:55,77.50,977.48,1011.09,279,23.86,19.70,-65,1
1719032450,2024-06-22 07:00,78.12,977.45,1011.06,279,23.77,19.75,-66,1
1719032750,2024-06-22 07:05,76.56,977.44,1011.05,279,23.70,19.35,-68,1
1719033050,2024-06-22 07:10,79.58,977.52,1011.13,279,23.58,19.86,-67,1
1719033350,2024-06-22 07:15,77.20,977.51,1011.12,279,23.29,19.09,-67,1
1719033650,2024-06-22 07:20,86.81,978.27,1011.89,279,23.09,20.79,-67,1
1719033951,2024-06-22 07:25,84.06,977.67,1011.28,279,22.78,19.96,-68,1
1719034251,2024-06-22 07:30,84.83,978.46,1012.07,279,22.54,19.87,-69,1
1719034551,2024-06-22 07:35,82.03,978.06,1011.67,279,22.45,19.25,-68,1
1719034851,2024-06-22 07:40,82.50,977.93,1011.54,279,22.50,19.39,-67,1
1719035151,2024-06-22 07:45,82.42,977.93,1011.55,279,22.63,19.50,-65,1
1719035451,2024-06-22 07:50,80.93,978.22,1011.84,279,22.72,19.29,-67,1
1719035751,2024-06-22 07:55,83.95,978.23,1011.84,279,22.83,19.99,-66,1
1719036051,2024-06-22 08:00,79.51,978.41,1012.02,279,23.01,19.29,-67,1
1719036352,2024-06-22 08:05,82.24,978.32,1011.93,279,23.25,20.07,-67,1
1719036652,2024-06-22 08:10,81.17,978.25,1011.87,279,23.51,20.11,-69,1
1719036952,2024-06-22 08:15,80.84,978.29,1011.91,279,24.09,20.61,-68,1
1719037252,2024-06-22 08:20,79.08,978.10,1011.71,279,24.96,21.10,-66,1
1719037552,2024-06-22 08:25,74.63,978.03,1011.64,279,25.93,21.09,-67,1
1719037852,2024-06-22 08:30,71.87,978.02,1011.64,279,26.91,21.42,-67,1
1719038152,2024-06-22 08:35,70.10,977.91,1011.52,279,27.80,21.87,-69,1
1719038453,2024-06-22 08:40,67.60,977.74,1011.35,279,28.46,21.90,-68,1
1719038753,2024-06-22 08:45,64.42,977.61,1011.22,279,29.09,21.71,-68,1
1719039053,2024-06-22 08:50,63.13,977.55,1011.17,279,29.97,22.21,-67,1
1719039353,2024-06-22 08:55,60.74,977.54,1011.16,279,30.81,22.36,-67,1
1719039653,2024-06-22 09:00,54.21,977.75,1011.36,279,31.23,20.90,-66,1
1719039953,2024-06-22 09:05,53.26,977.81,1011.43,279,31.45,20.81,-66,1
1719040254,2024-06-22 09:10,52.83,977.87,1011.48,279,31.07,20.33,-68,1
1719040554,2024-06-22 09:15,53.28,978.13,1011.74,279,30.72,20.14,-67,1
1719040854,2024-06-22 09:20,54.12,978.27,1011.89,279,30.64,20.32,-67,1
1719041154,2024-06-22 09:25,54.00,978.37,1011.98,279,30.35,20.02,-68,1
1719041454,2024-06-22 09:30,55.14,978.31,1011.93,279,29.66,19.72,-67,1
1719041754,2024-06-22 09:35,56.95,978.77,1012.38,279,28.96,19.59,-66,1
1719042054,2024-06-22 09:40,58.90,979.07,1012.69,279,28.32,19.53,-67,1
1719042354,2024-06-22 09:45,61.33,978.77,1012.39,279,27.49,19.40,-67,1
1719042657,2024-06-22 09:50,61.77,978.78,1012.39,279,27.26,19.30,-66,1
1719042957,2024-06-22 09:55,62.01,978.46,1012.08,279,26.84,18.97,-67,1
1719043258,2024-06-22 10:00,63.11,978.25,1011.87,279,26.70,19.12,-65,1
1719043558,2024-06-22 10:05,62.57,977.77,1011.39,279,26.71,18.99,-67,1
1719043858,2024-06-22 10:10,62.61,977.86,1011.47,279,26.47,18.77,-67,1
1719044158,2024-06-22 10:15,62.75,978.12,1011.74,279,26.31,18.66,-64,1
1719044458,2024-06-22 10:20,64.76,978.61,1012.22,279,26.00,18.87,-68,1
1719044758,2024-06-22 10:25,64.05,979.35,1012.96,279,25.52,18.24,-67,1
1719045058,2024-06-22 10:30,68.10,979.62,1013.23,279,24.83,18.56,-67,1
1719045359,2024-06-22 10:35,68.77,979.33,1012.95,279,24.39,18.30,-65,1
1719045659,2024-06-22 10:40,72.28,979.35,1012.97,279,23.90,18.62,-65,1
1719045959,2024-06-22 10:45,75.53,979.16,1012.78,279,23.38,18.83,-67,1
1719046259,2024-06-22 10:50,80.60,978.72,1012.34,279,22.95,19.45,-67,1
1719046559,2024-06-22 10:55,83.65,979.05,1012.66,279,22.54,19.65,-64,1
1719046859,2024-06-22 11:00,79.43,979.61,1013.22,279,22.54,18.82,-66,1
1719047160,2024-06-22 11:06,81.21,979.84,1013.46,279,22.45,19.08,-67,1
1719047460,2024-06-22 11:11,81.60,980.13,1013.74,279,22.29,19.01,-66,1
1719047760,2024-06-22 11:16,79.91,980.14,1013.76,279,22.14,18.52,-67,1
1719048060,2024-06-22 11:21,81.62,980.25,1013.87,279,22.00,18.73,-67,1
1719048663,2024-06-22 11:31,87.03,980.18,1013.80,279,21.76,19.52,-69,1
1719048963,2024-06-22 11:36,87.29,980.12,1013.73,279,21.75,19.56,-68,1
1719049263,2024-06-22 11:41,88.92,979.93,1013.55,279,21.71,19.82,-67,1
1719049563,2024-06-22 11:46,86.57,979.72,1013.33,279,21.77,19.45,-68,1
1719049864,2024-06-22 11:51,86.77,979.50,1013.12,279,21.84,19.55,-67,1
1719050164,2024-06-22 11:56,90.29,979.47,1013.09,279,21.84,20.19,-68,1
1719050464,2024-06-22 12:01,95.24,979.01,1012.62,279,21.98,21.20,-67,1
1719050764,2024-06-22 12:06,97.31,978.53,1012.14,279,21.98,21.55,-65,1
1719051064,2024-06-22 12:11,94.66,978.27,1011.88,279,21.83,20.95,-67,1
1719051364,2024-06-22 12:16,91.79,978.24,1011.85,279,22.12,20.74,-66,1
1719051665,2024-06-22 12:21,89.07,978.40,1012.01,279,22.43,20.56,-68,1
1719051965,2024-06-22 12:26,87.93,978.55,1012.16,279,22.62,20.53,-65,1
1719052265,2024-06-22 12:31,85.71,979.18,1012.80,279,22.78,20.28,-67,1
1719052565,2024-06-22 12:36,85.60,978.90,1012.51,279,22.89,20.36,-66,1
1719052865,2024-06-22 12:41,84.21,979.38,1012.99,279,23.01,20.22,-65,1
1719053165,2024-06-22 12:46,87.03,979.60,1013.21,279,23.11,20.85,-68,1
1719053465,2024-06-22 12:51,83.30,979.49,1013.10,279,23.16,20.19,-68,1
1719053765,2024-06-22 12:56,84.01,979.74,1013.35,279,23.32,20.48,-66,1
1719054066,2024-06-22 13:01,84.58,979.87,1013.48,279,23.65,20.92,-66,1
1719054366,2024-06-22 13:06,82.12,980.13,1013.75,279,23.98,20.76,-68,1
1719054666,2024-06-22 13:11,80.67,980.05,1013.67,279,24.10,20.59,-68,1
1719054966,2024-06-22 13:16,79.85,980.00,1013.62,279,24.17,20.49,-67,1
1719055266,2024-06-22 13:21,80.20,979.80,1013.41,279,24.30,20.69,-68,1
1719055566,2024-06-22 13:26,79.79,979.56,1013.17,279,24.61,20.90,-68,1
1719055866,2024-06-22 13:31,76.97,979.38,1013.00,279,24.96,20.66,-67,1
1719056167,2024-06-22 13:36,76.66,979.52,1013.14,279,25.21,20.83,-66,1
1719056467,2024-06-22 13:41,74.06,979.37,1012.98,279,25.24,20.30,-68,1
1719056767,2024-06-22 13:46,74.21,979.35,1012.97,279,25.25,20.35,-65,1
1719057067,2024-06-22 13:51,71.67,979.26,1012.88,279,25.35,19.88,-69,1
1719057367,2024-06-22 13:56,70.36,979.13,1012.75,279,25.58,19.80,-67,1
1719057667,2024-06-22 14:01,70.54,978.98,1012.59,279,25.79,20.04,-65,1
1719057967,2024-06-22 14:06,65.96,978.92,1012.53,279,26.00,19.16,-68,1
1719058268,2024-06-22 14:11,65.76,978.89,1012.50,279,26.28,19.38,-66,1
1719058568,2024-06-22 14:16,61.01,978.96,1012.57,279,26.56,18.44,-66,1
1719058868,2024-06-22 14:21,62.37,978.86,1012.47,279,26.75,18.97,-66,1
1719059168,2024-06-22 14:26,57.02,978.87,1012.49,279,26.66,17.46,-67,1
1719059468,2024-06-22 14:31,59.33,978.82,1012.43,279,26.82,18.24,-65,1
1719059768,2024-06-22 14:36,59.47,978.73,1012.34,279,27.06,18.50,-68,1
1719060068,2024-06-22 14:41,59.48,978.63,1012.25,279,27.23,18.67,-66,1
1719060369,2024-06-22 14:46,58.45,978.57,1012.19,279,27.50,18.64,-67,1
1719060669,2024-06-22 14:51,57.23,978.55,1012.16,279,27.48,18.29,-67,1
1719060969,2024-06-22 14:56,56.40,978.47,1012.08,279,27.67,18.23,-65,1
1719061269,2024-06-22 15:01,55.67,978.41,1012.03,279,27.81,18.15,-68,1
1719061569,2024-06-22 15:06,55.18,978.42,1012.03,279,28.03,18.22,-66,1
1719061869,2024-06-22 15:11,55.89,978.50,1012.11,279,27.96,18.35,-67,1
1719062169,2024-06-22 15:16,54.73,978.43,1012.04,279,27.75,17.83,-69,1
1719062469,2024-06-22 15:21,54.20,978.38,1012.00,279,27.76,17.68,-65,1
1719062770,2024-06-22 15:26,55.72,978.32,1011.94,279,28.00,18.34,-68,1
1719063070,2024-06-22 15:31,54.64,978.23,1011.84,279,28.43,18.43,-66,1
1719063370,2024-06-22 15:36,51.56,978.20,1011.82,279,28.59,17.65,-65,1
1719063670,2024-06-22 15:41,50.43,978.32,1011.93,279,28.52,17.24,-65,1
1719063970,2024-06-22 15:46,52.68,978.28,1011.89,279,28.69,18.09,-68,1
1719064270,2024-06-22 15:51,51.96,978.37,1011.99,279,29.00,18.15,-65,1
1719064570,2024-06-22 15:56,50.48,978.50,1012.12,279,29.04,17.73,-66,1
1719064871,2024-06-22 16:01,51.75,978.52,1012.13,279,29.06,18.15,-66,1
1719065171,2024-06-22 16:06,49.47,978.52,1012.13,279,29.07,17.44,-68,1
1719065471,2024-06-22 16:11,48.75,978.53,1012.14,279,29.05,17.19,-64,1
1719065771,2024-06-22 16:16,48.04,978.42,1012.03,279,29.02,16.93,-65,1
1719066071,2024-06-22 16:21,47.16,978.38,1011.99,279,28.93,16.56,-67,1
1719066374,2024-06-22 16:26,49.61,978.23,1011.84,279,29.21,17.61,-67,1
1719066674,2024-06-22 16:31,46.96,978.09,1011.70,279,29.57,17.07,-65,1
1719066974,2024-06-22 16:36,45.53,978.02,1011.63,279,29.68,16.69,-68,1
1719067275,2024-06-22 16:41,46.85,977.87,1011.48,279,29.57,17.03,-66,1
1719067575,2024-06-22 16:46,46.07,977.86,1011.48,279,29.53,16.73,-65,1
1719067878,2024-06-22 16:51,47.48,977.90,1011.51,279,29.65,17.32,-68,1
1719068178,2024-06-22 16:56,46.64,977.84,1011.45,279,29.66,17.05,-67,1
1719068478,2024-06-22 17:01,45.04,977.93,1011.55,279,29.54,16.39,-68,1
1719068778,2024-06-22 17:06,46.73,977.95,1011.56,279,29.56,16.99,-66,1
1719069078,2024-06-22 17:11,44.97,977.93,1011.55,279,29.35,16.19,-65,1
1719069379,2024-06-22 17:16,46.56,977.98,1011.59,279,29.33,16.72,-65,1
1719069679,2024-06-22 17:21,45.82,977.98,1011.60,279,29.54,16.66,-65,1
1719069979,2024-06-22 17:26,45.39,977.90,1011.51,279,29.72,16.67,-68,1
1719070279,2024-06-22 17:31,44.79,977.94,1011.56,279,29.74,16.48,-66,1
1719070579,2024-06-22 17:36,46.12,977.80,1011.41,279,29.80,17.00,-68,1
1719070879,2024-06-22 17:41,44.16,977.81,1011.42,279,29.72,16.24,-64,1
1719071179,2024-06-22 17:46,45.13,977.82,1011.43,279,29.84,16.69,-66,1
1719071479,2024-06-22 17:51,43.76,977.76,1011.38,279,29.92,16.28,-67,1
1719071780,2024-06-22 17:56,42.48,977.74,1011.35,279,29.92,15.81,-65,1
1719072080,2024-06-22 18:01,42.92,977.70,1011.31,279,29.54,15.63,-67,1
1719072380,2024-06-22 18:06,42.79,977.75,1011.37,279,29.37,15.43,-68,1
1719072680,2024-06-22 18:11,44.01,977.84,1011.45,279,29.44,15.94,-65,1
1719072980,2024-06-22 18:16,42.77,977.92,1011.54,279,29.60,15.63,-67,1
1719073280,2024-06-22 18:21,43.65,977.95,1011.56,279,29.59,15.94,-66,1
1719073580,2024-06-22 18:26,42.57,978.04,1011.66,279,29.65,15.60,-65,1
1719073881,2024-06-22 18:31,44.09,978.09,1011.71,279,29.71,16.21,-66,1
1719074181,2024-06-22 18:36,42.03,978.11,1011.72,279,29.83,15.57,-68,1
1719074481,2024-06-22 18:41,40.81,978.16,1011.77,279,29.56,14.87,-67,1
1719074781,2024-06-22 18:46,43.50,978.17,1011.79,279,29.47,15.78,-68,1
1719075081,2024-06-22 18:51,41.36,978.30,1011.92,279,29.52,15.04,-68,1
1719075381,2024-06-22 18:56,42.26,978.28,1011.89,279,29.31,15.18,-66,1
1719075681,2024-06-22 19:01,42.42,978.34,1011.96,279,29.31,15.24,-68,1
1719075981,2024-06-22 19:06,41.73,978.32,1011.94,279,29.33,15.01,-66,1
1719076282,2024-06-22 19:11,43.02,978.34,1011.96,279,29.35,15.50,-66,1
1719076582,2024-06-22 19:16,42.57,978.34,1011.96,279,29.51,15.48,-67,1
1719076882,2024-06-22 19:21,42.99,978.35,1011.96,279,29.50,15.62,-65,1
1719077182,2024-06-22 19:26,43.22,978.37,1011.99,279,29.45,15.66,-67,1
1719077482,2024-06-22 19:31,41.71,978.41,1012.02,279,29.32,14.99,-68,1
1719077783,2024-06-22 19:36,42.37,978.45,1012.06,279,29.19,15.12,-66,1
1719078083,2024-06-22 19:41,43.40,978.52,1012.13,279,29.11,15.42,-65,1
1719078383,2024-06-22 19:46,43.01,978.54,1012.15,279,28.93,15.12,-68,1
1719078683,2024-06-22 19:51,44.24,978.46,1012.08,279,28.67,15.32,-68,1
1719078983,2024-06-22 19:56,44.52,978.43,1012.05,279,28.49,15.26,-67,1
1719079283,2024-06-22 20:01,45.30,978.46,1012.07,279,28.29,15.35,-66,1
1719079583,2024-06-22 20:06,46.16,978.50,1012.12,279,27.94,15.32,-68,1
1719079884,2024-06-22 20:11,47.37,978.54,1012.16,279,27.62,15.43,-67,1
1719080184,2024-06-22 20:16,48.89,978.63,1012.24,279,27.25,15.59,-66,1
1719080484,2024-06-22 20:21,48.00,978.72,1012.34,279,26.99,15.06,-66,1
1719080784,2024-06-22 20:26,47.84,978.73,1012.34,279,26.80,14.84,-66,1
1719081387,2024-06-22 20:36,49.91,978.91,1012.52,279,26.06,14.82,-67,1
1719081687,2024-06-22 20:41,49.88,979.00,1012.61,279,25.79,14.56,-68,1
1719081987,2024-06-22 20:46,51.50,979.07,1012.69,279,25.54,14.83,-66,1
1719082287,2024-06-22 20:51,52.76,979.13,1012.75,279,25.27,14.96,-67,1
1719082588,2024-06-22 20:56,53.65,979.22,1012.83,279,25.02,14.98,-67,1
1719082888,2024-06-22 21:01,53.73,979.19,1012.81,279,24.79,14.79,-67,1
1719083188,2024-06-22 21:06,55.42,979.28,1012.89,279,24.61,15.11,-65,1
1719083791,2024-06-22 21:16,55.63,979.39,1013.01,279,24.25,14.83,-67,1
1719084698,2024-06-22 21:31,58.32,979.56,1013.18,279,23.18,14.57,-65,1
1719085301,2024-06-22 21:41,59.17,979.63,1013.25,279,22.72,14.36,-66,1
1719085601,2024-06-22 21:46,63.06,979.75,1013.36,279,22.20,14.85,-67,1
1719085901,2024-06-22 21:51,62.06,979.87,1013.48,279,21.91,14.33,-67,1
1719086201,2024-06-22 21:56,62.84,980.02,1013.64,279,21.91,14.53,-67,1
1719086501,2024-06-22 22:01,59.16,979.99,1013.60,279,21.86,13.55,-67,1
1719086801,2024-06-22 22:06,60.47,979.97,1013.59,279,21.73,13.76,-67,1
1719087405,2024-06-22 22:16,64.97,980.04,1013.65,279,21.50,14.65,-67,1
1719087705,2024-06-22 22:21,63.28,980.08,1013.70,279,21.38,14.13,-66,1
1719088005,2024-06-22 22:26,62.72,980.06,1013.68,279,21.38,14.00,-66,1
1719088305,2024-06-22 22:31,61.98,980.03,1013.65,279,21.26,13.70,-66,1
1719088605,2024-06-22 22:36,63.02,980.13,1013.74,279,21.02,13.73,-68,1
1719088905,2024-06-22 22:41,66.04,980.19,1013.81,279,20.77,14.21,-68,1
1719089205,2024-06-22 22:46,63.32,980.16,1013.78,279,20.56,13.37,-66,1
1719089506,2024-06-22 22:51,66.02,980.28,1013.89,279,20.35,13.81,-68,1
1719089806,2024-06-22 22:56,63.94,980.26,1013.87,279,20.24,13.21,-66,1
1719090106,2024-06-22 23:01,69.71,980.13,1013.74,279,20.16,14.47,-66,1
1719090406,2024-06-22 23:06,69.36,980.14,1013.75,279,19.93,14.17,-66,1
1719090706,2024-06-22 23:11,64.40,980.10,1013.71,279,19.83,12.94,-66,1
1719091006,2024-06-22 23:16,66.45,980.12,1013.73,279,19.78,13.37,-66,1
1719091306,2024-06-22 23:21,67.53,980.14,1013.75,279,19.66,13.50,-66,1
1719091607,2024-06-22 23:26,66.25,980.26,1013.87,279,19.60,13.15,-68,1
1719091907,2024-06-22 23:31,66.83,980.23,1013.84,279,19.47,13.16,-67,1
1719092207,2024-06-22 23:36,70.38,979.98,1013.60,279,19.28,13.77,-67,1
1719092507,2024-06-22 23:41,71.51,979.97,1013.58,279,19.07,13.82,-68,1
1719092807,2024-06-22 23:46,70.30,979.93,1013.54,279,18.96,13.45,-67,1
1719093107,2024-06-22 23:51,68.85,979.92,1013.54,279,18.86,13.03,-67,1
1719093407,2024-06-22 23:56,70.16,979.97,1013.58,279,18.83,13.29,-68,1