1719093707,2024-06-23 00:01,70.80,979.96,1013.57,279,18.73,13.34,-68,1
1719094008,2024-06-23 00:06,69.58,979.96,1013.57,279,18.62,12.97,-69,1
1719094308,2024-06-23 00:11,70.81,980.14,1013.76,279,18.54,13.16,-66,1
1719094608,2024-06-23 00:16,72.01,980.20,1013.81,279,18.45,13.33,-68,1
1719094908,2024-06-23 00:21,71.30,980.23,1013.85,279,18.38,13.11,-67,1
1719095208,2024-06-23 00:26,73.02,980.37,1013.99,279,18.32,13.42,-70,1
1719095508,2024-06-23 00:31,71.86,980.50,1014.11,279,18.23,13.08,-69,1
1719095808,2024-06-23 00:36,71.18,980.57,1014.19,279,18.15,12.86,-68,1
1719096111,2024-06-23 00:41,71.03,980.48,1014.09,279,18.08,12.76,-67,1
1719096411,2024-06-23 00:46,74.34,980.54,1014.16,279,17.99,13.37,-67,1
1719096712,2024-06-23 00:51,77.62,980.54,1014.15,279,17.75,13.80,-67,1
1719097012,2024-06-23 00:56,81.19,980.60,1014.22,279,17.53,14.28,-68,1
1719097312,2024-06-23 01:01,73.00,980.59,1014.20,279,17.30,12.43,-69,1
1719097612,2024-06-23 01:06,73.26,980.69,1014.31,279,17.19,12.38,-67,1
1719097912,2024-06-23 01:11,78.96,980.69,1014.31,279,17.12,13.46,-67,1
1719098212,2024-06-23 01:16,74.93,980.71,1014.32,279,17.06,12.59,-68,1
1719098512,2024-06-23 01:21,76.33,980.72,1014.33,279,17.05,12.87,-68,1
1719098812,2024-06-23 01:26,75.93,980.74,1014.35,279,16.99,12.73,-69,1
1719099113,2024-06-23 01:31,75.66,980.82,1014.43,279,16.92,12.61,-69,1
1719099413,2024-06-23 01:36,75.18,980.98,1014.60,279,16.86,12.45,-68,1
1719099713,2024-06-23 01:41,75.29,980.93,1014.55,279,16.80,12.42,-68,1
1719100013,2024-06-23 01:46,73.96,980.91,1014.53,279,16.67,12.02,-68,1
1719100313,2024-06-23 01:51,73.97,980.84,1014.46,279,16.59,11.95,-69,1
1719100613,2024-06-23 01:56,73.35,980.87,1014.48,279,16.50,11.73,-68,1
1719100913,2024-06-23 02:01,79.82,980.87,1014.48,279,16.36,12.88,-69,1
1719101213,2024-06-23 02:06,75.79,980.89,1014.51,279,16.22,11.96,-70,1
1719101513,2024-06-23 02:11,76.04,980.78,1014.40,279,16.14,11.93,-69,1
1719101814,2024-06-23 02:16,75.98,980.85,1014.47,279,16.06,11.84,-69,1
1719102114,2024-06-23 02:21,74.99,980.88,1014.50,279,15.97,11.55,-70,1
1719102414,2024-06-23 02:26,78.61,980.96,1014.58,279,15.87,12.17,-70,1
1719102714,2024-06-23 02:31,76.78,980.98,1014.59,279,15.75,11.70,-70,1
1719103014,2024-06-23 02:36,76.82,980.96,1014.57,279,15.69,11.65,-69,1
1719103314,2024-06-23 02:41,74.06,980.94,1014.55,279,15.63,11.04,-68,1
1719103614,2024-06-23 02:46,76.37,980.96,1014.57,279,15.58,11.45,-68,1
1719103914,2024-06-23 02:51,80.07,980.99,1014.60,279,15.49,12.08,-69,1
1719104217,2024-06-23 02:56,88.49,980.96,1014.57,279,15.12,13.24,-70,1
1719104517,2024-06-23 03:01,96.94,980.94,1014.56,279,14.64,14.17,-70,1
1719104817,2024-06-23 03:06,100.00,980.89,1014.51,279,14.20,14.21,-70,1
1719105118,2024-06-23 03:11,100.00,980.86,1014.48,279,13.96,13.97,-69,1
1719105418,2024-06-23 03:16,100.00,980.89,1014.51,279,13.81,13.82,-69,1
1719105718,2024-06-23 03:21,100.00,980.98,1014.59,279,13.80,13.81,-68,1
1719106018,2024-06-23 03:26,100.00,981.06,1014.67,279,13.99,14.00,-70,1
1719106318,2024-06-23 03:31,98.15,981.03,1014.64,279,14.14,13.86,-69,1
1719106618,2024-06-23 03:36,94.58,980.95,1014.57,279,14.27,13.42,-70,1
1719106918,2024-06-23 03:41,95.79,980.92,1014.53,279,14.33,13.68,-70,1
1719107218,2024-06-23 03:46,95.71,980.89,1014.50,279,14.30,13.64,-69,1
1719107519,2024-06-23 03:51,95.73,981.00,1014.62,279,14.23,13.57,-69,1
1719107819,2024-06-23 03:56,94.17,981.05,1014.66,279,14.23,13.32,-69,1
1719108119,2024-06-23 04:01,91.27,981.08,1014.69,279,14.20,12.81,-70,1
1719108419,2024-06-23 04:06,98.11,981.14,1014.75,279,14.15,13.87,-69,1
1719108719,2024-06-23 04:11,99.32,981.13,1014.75,279,13.97,13.88,-69,1
1719109019,2024-06-23 04:16,98.06,981.20,1014.82,279,13.75,13.46,-70,1
1719109319,2024-06-23 04:21,100.00,981.17,1014.79,279,13.54,13.55,-69,1
1719109620,2024-06-23 04:27,100.00,981.19,1014.80,279,13.34,13.35,-69,1
1719109920,2024-06-23 04:32,100.00,981.26,1014.87,279,13.16,13.17,-69,1
1719110220,2024-06-23 04:37,100.00,981.29,1014.91,279,13.00,13.01,-69,1
1719110520,2024-06-23 04:42,100.00,981.31,1014.93,279,12.96,12.97,-70,1
1719110820,2024-06-23 04:47,100.00,981.42,1015.03,279,13.00,13.01,-70,1
1719111120,2024-06-23 04:52,100.00,981.42,1015.03,279,13.14,13.15,-69,1
1719111420,2024-06-23 04:57,100.00,981.42,1015.03,279,13.15,13.16,-68,1
1719111721,2024-06-23 05:02,95.76,981.37,1014.99,279,13.37,12.72,-70,1
1719112021,2024-06-23 05:07,100.00,981.34,1014.95,279,13.90,13.91,-70,1
1719112321,2024-06-23 05:12,97.79,981.35,1014.97,279,14.52,14.19,-68,1
1719112621,2024-06-23 05:17,97.09,981.38,1014.99,279,15.47,15.02,-69,1
1719112921,2024-06-23 05:22,94.47,981.36,1014.97,279,16.54,15.66,-70,1
1719113221,2024-06-23 05:27,92.39,981.34,1014.95,279,17.56,16.33,-65,1
1719113521,2024-06-23 05:32,90.91,981.39,1015.01,279,18.60,17.10,-68,1
1719113821,2024-06-23 05:37,86.46,981.45,1015.06,279,19.31,17.01,-69,1
1719114122,2024-06-23 05:42,83.49,981.43,1015.05,279,19.24,16.39,-70,1
1719114422,2024-06-23 05:47,83.09,981.44,1015.06,279,19.24,16.32,-70,1
1719114722,2024-06-23 05:52,85.02,981.54,1015.15,279,20.10,17.52,-73,1
1719115022,2024-06-23 05:57,86.30,981.58,1015.19,279,21.44,19.07,-75,1
1719115322,2024-06-23 06:02,80.53,981.63,1015.24,279,22.28,18.79,-77,1
1719115628,2024-06-23 06:07,76.91,981.64,1015.25,279,22.97,18.72,-76,1
1719115929,2024-06-23 06:12,70.27,981.74,1015.35,279,23.46,17.75,-74,1
1719116229,2024-06-23 06:17,63.92,981.76,1015.37,279,23.45,16.25,-73,1
1719116529,2024-06-23 06:22,60.87,981.73,1015.34,279,23.60,15.62,-85,1
1719116829,2024-06-23 06:27,62.31,981.84,1015.45,279,24.49,16.83,-88,1
1719117129,2024-06-23 06:32,61.55,981.88,1015.49,279,25.23,17.33,-87,1
1719117430,2024-06-23 06:37,55.32,981.92,1015.53,279,25.01,15.45,-86,1
1719117730,2024-06-23 06:42,55.84,981.88,1015.49,279,25.15,15.73,-85,1
1719118030,2024-06-23 06:47,56.04,981.86,1015.47,279,24.88,15.53,-87,1
1719118330,2024-06-23 06:52,56.11,981.79,1015.40,279,24.01,14.74,-36,1
1719118630,2024-06-23 06:57,57.04,981.75,1015.36,279,24.01,15.00,-38,1
1719118930,2024-06-23 07:02,55.71,981.72,1015.33,279,25.01,15.56,-42,1
1719119231,2024-06-23 07:07,55.97,981.65,1015.27,279,26.49,17.01,-42,1
1719119531,2024-06-23 07:12,54.75,981.69,1015.30,279,27.94,18.01,-44,1
1719119831,2024-06-23 07:17,49.51,981.75,1015.37,279,29.09,17.47,-37,1
1719120131,2024-06-23 07:22,42.10,981.88,1015.49,279,30.13,15.86,-37,1
1719120431,2024-06-23 07:27,38.67,981.95,1015.56,279,30.59,14.95,-41,1
1719120731,2024-06-23 07:32,41.95,982.08,1015.69,279,30.98,16.57,-47,1
1719121031,2024-06-23 07:37,38.28,981.98,1015.59,279,30.93,15.09,-37,1
1719121332,2024-06-23 07:42,41.52,981.91,1015.52,279,31.63,16.99,-39,1
1719121632,2024-06-23 07:47,0.00,844.09,877.71,279,-129.22,nan,-40,1
1719121932,2024-06-23 07:52,28.86,821.53,855.15,279,-5.94,-21.19,-43,1
1719122232,2024-06-23 07:57,0.00,821.53,855.15,279,-129.22,nan,-43,1
1719122532,2024-06-23 08:02,0.00,818.08,851.69,279,-143.48,nan,-43,1
1719122832,2024-06-23 08:07,100.00,1036.46,1070.08,279,167.46,164.50,-36,1
1719123132,2024-06-23 08:12,30.95,981.77,1015.38,279,34.19,14.64,-41,1
1719123736,2024-06-23 08:22,31.18,981.85,1015.47,279,34.31,14.86,-37,1
1719124036,2024-06-23 08:27,31.69,981.82,1015.44,279,34.36,15.16,-42,1
1719124639,2024-06-23 08:37,30.89,981.86,1015.48,279,33.85,14.32,-37,1
1719124939,2024-06-23 08:42,30.83,981.94,1015.55,279,33.75,14.20,-36,1
1719125240,2024-06-23 08:47,31.26,981.89,1015.50,279,34.19,14.79,-43,1
1719125540,2024-06-23 08:52,30.73,981.90,1015.51,279,33.93,14.31,-44,1
1719125840,2024-06-23 08:57,30.75,981.90,1015.51,279,33.83,14.23,-44,1
1719126140,2024-06-23 09:02,29.96,981.94,1015.55,279,33.61,13.64,-41,1
1719126440,2024-06-23 09:07,30.73,981.94,1015.55,279,32.97,13.48,-36,1
1719126740,2024-06-23 09:12,30.72,982.04,1015.66,279,32.58,13.14,-32,1
1719127041,2024-06-23 09:17,31.59,981.97,1015.58,279,31.69,12.80,-43,1
1719127341,2024-06-23 09:22,32.75,982.03,1015.64,279,31.55,13.23,-39,1
1719127641,2024-06-23 09:27,31.87,982.05,1015.66,279,31.52,12.79,-42,1
1719128244,2024-06-23 09:37,32.47,982.10,1015.72,279,31.65,13.18,-40,1
1719128544,2024-06-23 09:42,33.02,982.14,1015.76,279,31.96,13.71,-35,1
1719128844,2024-06-23 09:47,32.46,982.32,1015.94,279,31.87,13.37,-39,1
1719129145,2024-06-23 09:52,33.38,982.34,1015.96,279,31.39,13.38,-37,1
1719129445,2024-06-23 09:57,33.91,982.35,1015.96,279,31.33,13.57,-43,1
1719129745,2024-06-23 10:02,33.98,982.33,1015.95,279,31.02,13.33,-41,1
1719130045,2024-06-23 10:07,33.91,982.28,1015.89,279,30.73,13.04,-40,1
1719130345,2024-06-23 10:12,35.02,982.32,1015.94,279,30.33,13.19,-37,1
1719130645,2024-06-23 10:17,35.31,982.45,1016.07,279,30.47,13.44,-39,1
1719130946,2024-06-23 10:22,34.86,982.44,1016.05,279,30.32,13.11,-38,1
1719131246,2024-06-23 10:27,35.63,982.37,1015.98,279,30.75,13.82,-41,1
1719131546,2024-06-23 10:32,34.18,982.52,1016.13,279,30.89,13.31,-42,1
1719131846,2024-06-23 10:37,35.09,982.55,1016.16,279,30.45,13.32,-40,1
1719132147,2024-06-23 10:42,34.99,982.55,1016.17,279,30.46,13.29,-36,1
1719132447,2024-06-23 10:47,35.44,982.46,1016.07,279,30.40,13.43,-41,1
1719133050,2024-06-23 10:57,34.56,982.59,1016.21,279,30.07,12.76,-42,1
1719133350,2024-06-23 11:02,35.86,982.52,1016.14,279,29.74,13.03,-37,1
1719133651,2024-06-23 11:07,34.30,982.47,1016.09,279,29.68,12.30,-36,1
1719133951,2024-06-23 11:12,36.23,982.48,1016.10,279,29.80,13.25,-41,1
1719134251,2024-06-23 11:17,35.76,982.59,1016.20,279,29.56,12.83,-41,1
1719134552,2024-06-23 11:22,36.08,982.57,1016.19,279,29.76,13.14,-38,1
1719135155,2024-06-23 11:32,32.20,982.49,1016.10,279,29.44,11.14,-42,1
1719135455,2024-06-23 11:37,32.89,982.58,1016.19,279,29.35,11.38,-38,1
1719135755,2024-06-23 11:42,34.02,982.56,1016.17,279,29.34,11.88,-39,1
1719136055,2024-06-23 11:47,34.23,982.55,1016.16,279,29.43,12.05,-35,1
1719136355,2024-06-23 11:52,34.07,982.59,1016.20,279,29.89,12.38,-37,1
1719136655,2024-06-23 11:57,32.39,982.64,1016.25,279,30.07,11.77,-34,1
1719136956,2024-06-23 12:02,33.39,982.69,1016.31,279,30.21,12.36,-38,1
1719137256,2024-06-23 12:07,33.13,982.66,1016.27,279,30.41,12.41,-40,1
1719137556,2024-06-23 12:12,32.82,982.67,1016.28,279,30.54,12.38,-38,1
1719137856,2024-06-23 12:17,32.70,982.58,1016.20,279,30.34,12.15,-45,1
1719138156,2024-06-23 12:22,31.01,982.76,1016.38,279,30.16,11.19,-38,1
1719138456,2024-06-23 12:27,32.90,982.68,1016.29,279,29.91,11.87,-38,1
1719138756,2024-06-23 12:32,32.58,982.64,1016.26,279,30.13,11.91,-38,1
1719139057,2024-06-23 12:37,30.53,982.58,1016.20,279,30.56,11.30,-39,1
1719139357,2024-06-23 12:42,30.68,982.68,1016.29,279,30.70,11.50,-35,1
1719139657,2024-06-23 12:47,30.76,982.73,1016.35,279,30.81,11.63,-35,1
1719139957,2024-06-23 12:52,31.07,982.72,1016.33,279,30.68,11.67,-40,1
1719140257,2024-06-23 12:57,31.86,982.65,1016.27,279,30.60,11.98,-43,1
1719140557,2024-06-23 13:02,30.24,982.68,1016.29,279,31.11,11.63,-42,1
1719140857,2024-06-23 13:07,30.90,982.78,1016.39,279,31.29,12.11,-36,1
1719141157,2024-06-23 13:12,28.71,982.70,1016.32,279,31.06,10.81,-35,1
1719141458,2024-06-23 13:17,30.12,982.62,1016.23,279,31.13,11.59,-34,1
1719141758,2024-06-23 13:22,30.67,982.54,1016.15,279,31.41,12.11,-38,1
1719142058,2024-06-23 13:27,29.08,982.57,1016.19,279,31.44,11.33,-37,1
1719142358,2024-06-23 13:32,28.32,982.57,1016.18,279,31.18,10.70,-34,1
1719142658,2024-06-23 13:37,29.95,982.54,1016.15,279,31.00,11.39,-40,1
1719142958,2024-06-23 13:42,30.26,982.57,1016.18,279,30.69,11.28,-39,1
1719143258,2024-06-23 13:47,29.18,982.58,1016.19,279,30.66,10.71,-39,1
1719143558,2024-06-23 13:52,30.73,982.49,1016.11,279,30.73,11.55,-34,1
1719143859,2024-06-23 13:57,30.63,982.51,1016.13,279,30.48,11.28,-42,1
1719144159,2024-06-23 14:02,31.26,982.53,1016.14,279,29.86,11.05,-44,1
1719144459,2024-06-23 14:07,30.75,982.50,1016.12,279,29.76,10.72,-44,1
1719144759,2024-06-23 14:12,30.90,982.37,1015.98,279,29.97,10.97,-37,1
1719145059,2024-06-23 14:17,30.78,982.40,1016.02,279,30.16,11.08,-39,1
1719145359,2024-06-23 14:22,30.82,982.27,1015.89,279,30.28,11.20,-37,1
1719145659,2024-06-23 14:27,30.74,982.44,1016.06,279,30.02,10.94,-37,1
1719145960,2024-06-23 14:32,31.67,982.42,1016.04,279,30.26,11.60,-34,1
1719146260,2024-06-23 14:37,31.42,982.38,1016.00,279,30.52,11.70,-39,1
1719146560,2024-06-23 14:42,30.66,982.35,1015.97,279,30.70,11.49,-39,1
1719146860,2024-06-23 14:47,31.05,982.47,1016.08,279,31.14,12.06,-37,1
1719147160,2024-06-23 14:52,29.84,982.48,1016.09,279,31.11,11.43,-36,1
1719147460,2024-06-23 14:57,29.94,982.33,1015.94,279,31.21,11.57,-40,1
1719147760,2024-06-23 15:02,29.92,982.35,1015.97,279,31.31,11.64,-40,1
1719148060,2024-06-23 15:07,29.80,982.31,1015.93,279,31.67,11.89,-37,1
1719148361,2024-06-23 15:12,29.14,982.30,1015.92,279,31.86,11.72,-35,1
1719148661,2024-06-23 15:17,29.69,982.44,1016.05,279,31.56,11.74,-36,1
1719148961,2024-06-23 15:22,29.94,982.49,1016.11,279,31.22,11.57,-43,1
1719149261,2024-06-23 15:27,28.87,982.42,1016.04,279,30.94,10.79,-40,1
1719149561,2024-06-23 15:32,28.74,982.49,1016.11,279,30.76,10.56,-39,1
1719149861,2024-06-23 15:37,30.25,982.46,1016.08,279,30.71,11.29,-44,1
1719150161,2024-06-23 15:42,30.15,982.46,1016.07,279,30.57,11.12,-38,1
1719150461,2024-06-23 15:47,29.98,982.41,1016.02,279,30.68,11.13,-41,1
1719150762,2024-06-23 15:52,30.08,982.45,1016.06,279,30.32,10.87,-37,1
1719151062,2024-06-23 15:57,30.43,982.50,1016.11,279,30.25,10.98,-40,1
1719151362,2024-06-23 16:02,30.72,982.53,1016.14,279,29.74,10.69,-35,1
1719151662,2024-06-23 16:07,31.95,982.48,1016.09,279,29.95,11.46,-40,1
1719151962,2024-06-23 16:12,31.36,982.51,1016.13,279,29.93,11.16,-40,1
1719152262,2024-06-23 16:17,31.84,982.48,1016.09,279,29.64,11.14,-41,1
1719152562,2024-06-23 16:22,31.49,982.47,1016.08,279,29.74,11.06,-40,1
1719152862,2024-06-23 16:27,31.96,982.49,1016.10,279,29.91,11.43,-38,1
1719153163,2024-06-23 16:32,31.41,982.52,1016.13,279,30.08,11.31,-35,1
1719153463,2024-06-23 16:37,31.04,982.46,1016.08,279,30.17,11.21,-42,1
1719153763,2024-06-23 16:42,30.41,982.57,1016.18,279,29.74,10.53,-34,1
1719154063,2024-06-23 16:47,31.00,982.50,1016.12,279,29.67,10.76,-38,1
1719154363,2024-06-23 16:52,30.60,982.52,1016.13,279,29.45,10.38,-35,1
1719154663,2024-06-23 16:57,31.13,982.47,1016.08,279,29.64,10.80,-39,1
1719154963,2024-06-23 17:02,30.83,982.45,1016.06,279,29.63,10.65,-40,1
1719155263,2024-06-23 17:07,30.91,982.53,1016.15,279,29.60,10.66,-37,1
1719155564,2024-06-23 17:12,30.28,982.55,1016.16,279,29.38,10.16,-36,1
1719155864,2024-06-23 17:17,30.91,982.46,1016.07,279,29.18,10.30,-38,1
1719156164,2024-06-23 17:22,30.83,982.58,1016.20,279,29.44,10.48,-38,1
1719156464,2024-06-23 17:27,31.10,982.63,1016.25,279,29.62,10.77,-39,1
1719157067,2024-06-23 17:37,30.95,982.70,1016.31,279,29.47,10.57,-40,1
1719157367,2024-06-23 17:42,30.11,982.72,1016.33,279,29.29,10.00,-39,1
1719157667,2024-06-23 17:47,29.99,982.69,1016.30,279,29.02,9.71,-38,1
1719157967,2024-06-23 17:52,31.30,982.71,1016.32,279,28.93,10.27,-39,1
1719158268,2024-06-23 17:57,29.85,982.74,1016.35,279,28.92,9.55,-35,1
1719158568,2024-06-23 18:02,30.28,982.72,1016.34,279,28.80,9.66,-34,1
1719158868,2024-06-23 18:07,30.62,982.69,1016.30,279,28.70,9.74,-38,1
1719159168,2024-06-23 18:12,30.47,982.69,1016.30,279,28.61,9.59,-35,1
1719159468,2024-06-23 18:17,30.32,982.79,1016.40,279,28.57,9.48,-33,1
1719159768,2024-06-23 18:22,31.03,982.79,1016.40,279,28.69,9.93,-34,1
1719160068,2024-06-23 18:27,31.16,982.77,1016.39,279,28.42,9.76,-37,1
1719160671,2024-06-23 18:37,31.69,982.84,1016.45,279,28.63,10.19,-41,1
1719160972,2024-06-23 18:42,31.39,982.87,1016.49,279,28.53,9.96,-37,1
1719161272,2024-06-23 18:47,32.06,982.90,1016.52,279,28.42,10.18,-40,1
1719161572,2024-06-23 18:52,32.81,982.94,1016.56,279,28.09,10.24,-42,1
1719161872,2024-06-23 18:57,32.96,982.93,1016.55,279,27.97,10.21,-33,1
1719162172,2024-06-23 19:02,33.82,982.98,1016.59,279,27.78,10.43,-40,1
1719162472,2024-06-23 19:07,33.17,982.96,1016.58,279,27.67,10.04,-35,1
1719162772,2024-06-23 19:12,33.70,983.01,1016.62,279,27.72,10.32,-35,1
1719163072,2024-06-23 19:17,33.83,983.05,1016.67,279,27.61,10.28,-33,1
1719163372,2024-06-23 19:22,34.13,983.04,1016.66,279,27.39,10.22,-43,1
1719163673,2024-06-23 19:27,34.78,983.11,1016.72,279,27.00,10.16,-46,1
1719163973,2024-06-23 19:32,34.97,983.11,1016.73,279,26.95,10.20,-43,1
1719164273,2024-06-23 19:37,35.03,983.05,1016.67,279,26.97,10.24,-41,1
1719164573,2024-06-23 19:42,35.34,983.09,1016.70,279,26.69,10.13,-39,1
1719164873,2024-06-23 19:47,35.63,983.08,1016.70,279,26.50,10.08,-33,1
1719165173,2024-06-23 19:52,36.02,983.15,1016.77,279,26.41,10.17,-33,1
1719165473,2024-06-23 19:57,36.21,983.15,1016.77,279,26.34,10.18,-39,1
1719165774,2024-06-23 20:02,36.78,983.24,1016.85,279,26.13,10.23,-43,1
1719166074,2024-06-23 20:07,36.29,983.28,1016.90,279,26.01,9.93,-37,1
1719166374,2024-06-23 20:12,36.46,983.28,1016.89,279,25.86,9.86,-40,1
1719166674,2024-06-23 20:17,37.25,983.28,1016.89,279,25.67,10.02,-37,1
1719167580,2024-06-23 20:33,38.13,983.39,1017.00,279,25.22,9.96,-39,1
1719167880,2024-06-23 20:38,38.73,983.45,1017.06,279,25.04,10.04,-34,1
1719168180,2024-06-23 20:43,38.96,983.50,1017.12,279,24.86,9.97,-36,1
1719168480,2024-06-23 20:48,39.89,983.49,1017.11,279,24.67,10.15,-31,1
1719168781,2024-06-23 20:53,40.17,983.58,1017.19,279,24.41,10.02,-39,1
1719169081,2024-06-23 20:58,41.49,983.62,1017.23,279,24.14,10.26,-40,1
1719169381,2024-06-23 21:03,42.39,983.70,1017.32,279,23.82,10.30,-40,1
1719169681,2024-06-23 21:08,43.49,983.80,1017.42,279,23.46,10.35,-39,1
1719169981,2024-06-23 21:13,43.03,983.79,1017.41,279,23.20,9.96,-36,1
1719170281,2024-06-23 21:18,42.24,983.89,1017.50,279,23.00,9.50,-35,1
1719170581,2024-06-23 21:23,46.83,983.90,1017.52,279,22.79,10.86,-36,1
1719170881,2024-06-23 21:28,44.08,983.95,1017.56,279,22.55,9.73,-34,1
1719171182,2024-06-23 21:33,47.66,984.03,1017.64,279,22.23,10.61,-39,1
1719171482,2024-06-23 21:38,49.06,984.04,1017.66,279,21.78,10.63,-41,1
1719171782,2024-06-23 21:43,45.25,984.05,1017.67,279,21.45,9.12,-41,1
1719172082,2024-06-23 21:48,48.86,984.12,1017.74,279,21.32,10.15,-37,1
1719172382,2024-06-23 21:53,46.34,984.17,1017.79,279,21.23,9.28,-39,1
1719172682,2024-06-23 21:58,51.85,984.20,1017.81,279,21.03,10.77,-34,1
1719172982,2024-06-23 22:03,48.56,984.20,1017.81,279,20.54,9.34,-40,1
1719173282,2024-06-23 22:08,49.39,984.24,1017.85,279,20.34,9.41,-42,1
1719173583,2024-06-23 22:13,50.58,984.22,1017.84,279,20.27,9.70,-35,1
1719173883,2024-06-23 22:18,48.80,984.27,1017.88,279,20.19,9.09,-38,1
1719174183,2024-06-23 22:23,51.68,984.26,1017.88,279,20.06,9.83,-39,1
1719174483,2024-06-23 22:28,51.64,984.32,1017.93,279,19.85,9.62,-41,1
1719174783,2024-06-23 22:33,51.67,984.30,1017.91,279,19.74,9.53,-38,1
1719175083,2024-06-23 22:38,49.55,984.32,1017.93,279,19.63,8.80,-36,1
1719175383,2024-06-23 22:43,52.76,984.28,1017.90,279,19.50,9.62,-34,1
1719175683,2024-06-23 22:48,54.32,984.32,1017.94,279,19.37,9.93,-37,1
1719175984,2024-06-23 22:53,53.81,984.28,1017.89,279,19.03,9.47,-40,1
1719176284,2024-06-23 22:58,53.76,984.33,1017.94,279,18.89,9.33,-43,1
1719176584,2024-06-23 23:03,58.27,984.37,1017.99,279,18.75,10.40,-42,1
1719176884,2024-06-23 23:08,55.37,984.35,1017.96,279,18.56,9.46,-39,1
1719177184,2024-06-23 23:13,60.25,984.38,1017.99,279,18.26,10.44,-40,1
1719177484,2024-06-23 23:18,59.29,984.49,1018.11,279,17.90,9.87,-32,1
1719177784,2024-06-23 23:23,67.33,984.50,1018.12,279,17.64,11.53,-36,1
1719178084,2024-06-23 23:28,67.41,984.53,1018.15,279,17.29,11.21,-36,1
1719178385,2024-06-23 23:33,67.35,984.55,1018.16,279,17.07,10.99,-35,1
1719178685,2024-06-23 23:38,63.07,984.57,1018.19,279,17.01,9.95,-43,1
1719178985,2024-06-23 23:43,67.03,984.53,1018.15,279,17.08,10.93,-45,1
1719179285,2024-06-23 23:48,62.59,984.54,1018.16,279,17.09,9.91,-39,1
1719179585,2024-06-23 23:53,61.17,984.57,1018.18,279,17.15,9.62,-39,1
1719179885,2024-06-23 23:58,67.17,984.58,1018.19,279,17.11,10.99,-40,1