1719180185,2024-06-24 00:03,63.94,984.61,1018.23,279,17.07,10.21,-34,1
1719180485,2024-06-24 00:08,63.70,984.67,1018.28,279,17.01,10.10,-34,1
1719180786,2024-06-24 00:13,66.39,984.68,1018.29,279,16.72,10.44,-35,1
1719181086,2024-06-24 00:18,67.94,984.71,1018.32,279,16.48,10.56,-41,1
1719181386,2024-06-24 00:23,68.22,984.68,1018.29,279,16.25,10.40,-32,1
1719181686,2024-06-24 00:28,64.87,984.71,1018.32,279,16.18,9.58,-35,1
1719181986,2024-06-24 00:33,63.70,984.78,1018.39,279,16.20,9.33,-42,1
1719182286,2024-06-24 00:38,70.81,984.81,1018.43,279,16.13,10.84,-34,1
1719182586,2024-06-24 00:43,67.77,984.80,1018.41,279,15.86,9.93,-33,1
1719182887,2024-06-24 00:48,68.24,984.81,1018.43,279,15.66,9.84,-42,1
1719183187,2024-06-24 00:53,63.10,984.78,1018.39,279,15.65,8.67,-35,1
1719183487,2024-06-24 00:58,68.92,984.81,1018.43,279,15.63,9.96,-40,1
1719183787,2024-06-24 01:03,71.19,984.78,1018.39,279,15.50,10.32,-40,1
1719184087,2024-06-24 01:08,67.14,984.86,1018.47,279,15.31,9.26,-40,1
1719184387,2024-06-24 01:13,77.83,984.81,1018.42,279,15.06,11.23,-35,1
1719184687,2024-06-24 01:18,71.92,984.88,1018.50,279,14.61,9.61,-37,1
1719184987,2024-06-24 01:23,68.25,984.89,1018.51,279,14.54,8.77,-37,1
1719185287,2024-06-24 01:28,70.03,984.87,1018.48,279,14.62,9.23,-35,1
1719185588,2024-06-24 01:33,67.75,984.88,1018.49,279,14.63,8.75,-38,1
1719185888,2024-06-24 01:38,68.18,984.94,1018.56,279,14.67,8.88,-36,1
1719186188,2024-06-24 01:43,68.03,984.96,1018.57,279,14.74,8.92,-43,1
1719186488,2024-06-24 01:48,68.67,984.99,1018.61,279,14.72,9.03,-39,1
1719186788,2024-06-24 01:53,73.81,984.97,1018.58,279,14.62,10.01,-38,1
1719187088,2024-06-24 01:58,75.62,985.02,1018.64,279,14.29,10.06,-33,1
1719187388,2024-06-24 02:03,76.30,985.10,1018.71,279,14.10,10.00,-43,1
1719187688,2024-06-24 02:08,77.92,985.12,1018.74,279,13.88,10.11,-34,1
1719187989,2024-06-24 02:13,82.27,985.11,1018.72,279,13.65,10.69,-39,1
1719188289,2024-06-24 02:18,73.25,985.14,1018.75,279,13.50,8.82,-33,1
1719188589,2024-06-24 02:23,71.90,985.21,1018.82,279,13.63,8.67,-36,1
1719188889,2024-06-24 02:28,70.28,985.28,1018.90,279,13.75,8.45,-43,1
1719189189,2024-06-24 02:33,69.40,985.32,1018.93,279,13.78,8.29,-39,1
1719189489,2024-06-24 02:38,70.89,985.37,1018.98,279,13.78,8.60,-40,1
1719189789,2024-06-24 02:43,70.34,985.39,1019.00,279,13.78,8.49,-36,1
1719190089,2024-06-24 02:48,73.92,985.39,1019.01,279,13.78,9.22,-38,1
1719190390,2024-06-24 02:53,67.66,985.45,1019.06,279,13.70,7.84,-36,1
1719190690,2024-06-24 02:58,70.41,985.52,1019.13,279,13.69,8.42,-34,1
1719190990,2024-06-24 03:03,70.26,985.54,1019.16,279,13.63,8.33,-38,1
1719191290,2024-06-24 03:08,71.35,985.51,1019.13,279,13.54,8.47,-42,1
1719191590,2024-06-24 03:13,75.74,985.45,1019.07,279,13.25,9.07,-36,1
1719191890,2024-06-24 03:18,72.07,985.45,1019.07,279,13.15,8.24,-40,1
1719192190,2024-06-24 03:23,70.32,985.48,1019.09,279,13.16,7.89,-37,1
1719192490,2024-06-24 03:28,69.22,985.50,1019.11,279,13.14,7.64,-39,1
1719192791,2024-06-24 03:33,70.22,985.55,1019.16,279,13.15,7.86,-32,1
1719193091,2024-06-24 03:38,67.24,985.48,1019.10,279,13.11,7.19,-39,1
1719193391,2024-06-24 03:43,66.31,985.50,1019.11,279,13.07,6.94,-30,1
1719193691,2024-06-24 03:48,67.48,985.49,1019.10,279,13.05,7.18,-34,1
1719193991,2024-06-24 03:53,71.91,985.58,1019.19,279,12.98,8.05,-45,1
1719194291,2024-06-24 03:58,69.42,985.58,1019.20,279,12.87,7.42,-43,1
1719194591,2024-06-24 04:03,66.41,985.62,1019.23,279,12.73,6.64,-42,1
1719194891,2024-06-24 04:08,73.86,985.62,1019.23,279,12.65,8.12,-38,1
1719195192,2024-06-24 04:13,67.58,985.64,1019.25,279,12.55,6.72,-37,1
1719195492,2024-06-24 04:18,77.43,985.59,1019.21,279,12.46,8.63,-36,1
1719195792,2024-06-24 04:23,86.55,985.65,1019.26,279,12.15,9.98,-36,1
1719196092,2024-06-24 04:28,86.64,985.71,1019.32,279,11.88,9.73,-40,1
1719196392,2024-06-24 04:33,77.07,985.67,1019.29,279,11.77,7.89,-40,1
1719196692,2024-06-24 04:38,76.52,985.72,1019.33,279,11.91,7.92,-37,1
1719196992,2024-06-24 04:43,76.08,985.79,1019.41,279,12.04,7.97,-34,1
1719197292,2024-06-24 04:48,77.79,985.77,1019.39,279,12.16,8.41,-37,1
1719197592,2024-06-24 04:53,81.63,985.77,1019.38,279,12.42,9.38,-40,1
1719197893,2024-06-24 04:58,85.80,985.73,1019.34,279,12.77,10.46,-42,1
1719198193,2024-06-24 05:03,84.18,985.75,1019.36,279,13.18,10.58,-34,1
1719198493,2024-06-24 05:08,81.26,985.81,1019.42,279,13.72,10.58,-40,1
1719198793,2024-06-24 05:13,74.48,985.90,1019.51,279,14.25,9.79,-43,1
1719199093,2024-06-24 05:18,74.75,985.91,1019.52,279,15.37,10.93,-42,1
1719199393,2024-06-24 05:23,71.19,985.86,1019.47,279,16.41,11.19,-39,1
1719199693,2024-06-24 05:28,69.79,985.89,1019.51,279,17.19,11.64,-39,1
1719199994,2024-06-24 05:33,67.22,985.90,1019.51,279,18.31,12.14,-31,1
1719200294,2024-06-24 05:38,65.18,985.92,1019.54,279,19.66,12.96,-34,1
1719200594,2024-06-24 05:43,61.17,985.95,1019.56,279,20.98,13.24,-34,1
1719200894,2024-06-24 05:48,60.03,986.00,1019.62,279,22.14,14.04,-46,1
1719201194,2024-06-24 05:53,57.06,986.08,1019.70,279,23.22,14.27,-45,1
1719201494,2024-06-24 05:58,52.26,986.01,1019.62,279,24.23,13.85,-40,1
1719201794,2024-06-24 06:03,47.75,986.00,1019.62,279,25.24,13.39,-39,1
1719202094,2024-06-24 06:08,50.25,986.04,1019.65,279,26.39,15.23,-37,1
1719202394,2024-06-24 06:13,47.62,986.02,1019.64,279,27.44,15.35,-37,1
1719202695,2024-06-24 06:18,45.92,986.03,1019.64,279,28.35,15.61,-34,1
1719202995,2024-06-24 06:23,43.59,986.03,1019.64,279,29.26,15.62,-42,1
1719203295,2024-06-24 06:28,42.64,986.06,1019.67,279,30.14,16.07,-46,1
1719203595,2024-06-24 06:33,37.55,986.11,1019.73,279,30.93,14.79,-47,1
1719203895,2024-06-24 06:38,37.59,986.17,1019.78,279,31.48,15.30,-38,1
1719204195,2024-06-24 06:43,36.46,986.19,1019.80,279,31.83,15.13,-44,1
1719204495,2024-06-24 06:48,36.55,986.21,1019.82,279,32.35,15.62,-38,1
1719204796,2024-06-24 06:53,35.59,986.26,1019.87,279,33.02,15.80,-33,1
1719205096,2024-06-24 06:58,31.74,986.28,1019.90,279,33.31,14.27,-39,1
1719205396,2024-06-24 07:03,31.58,986.36,1019.97,279,33.34,14.22,-33,1
1719205696,2024-06-24 07:08,29.96,986.34,1019.95,279,32.93,13.06,-47,1
1719205996,2024-06-24 07:13,29.28,986.37,1019.99,279,32.49,12.33,-43,1
1719206296,2024-06-24 07:18,29.86,986.35,1019.97,279,32.11,12.30,-40,1
1719206596,2024-06-24 07:23,30.41,986.39,1020.00,279,32.45,12.87,-40,1
1719206896,2024-06-24 07:28,29.44,986.39,1020.00,279,32.19,12.16,-39,1
1719207197,2024-06-24 07:33,30.82,986.37,1019.99,279,31.79,12.51,-42,1
1719207497,2024-06-24 07:38,30.53,986.46,1020.07,279,31.31,11.95,-36,1
1719207797,2024-06-24 07:43,30.74,986.43,1020.04,279,30.91,11.71,-36,1
1719208097,2024-06-24 07:48,30.93,986.40,1020.01,279,31.06,11.93,-43,1
1719208397,2024-06-24 07:53,31.02,986.37,1019.98,279,30.84,11.79,-42,1
1719208697,2024-06-24 07:58,30.90,986.39,1020.00,279,30.79,11.68,-40,1
1719208997,2024-06-24 08:03,31.13,986.42,1020.04,279,31.20,12.15,-40,1
1719209297,2024-06-24 08:08,29.80,986.48,1020.09,279,30.99,11.31,-40,1
1719209598,2024-06-24 08:13,31.14,986.53,1020.15,279,29.80,10.95,-40,1
1719209898,2024-06-24 08:18,33.50,986.58,1020.19,279,28.11,10.57,-37,1
1719210198,2024-06-24 08:23,35.16,986.56,1020.17,279,26.59,9.97,-33,1
1719210498,2024-06-24 08:28,38.65,986.67,1020.28,279,25.23,10.17,-39,1
1719210798,2024-06-24 08:33,41.19,986.66,1020.28,279,24.21,10.22,-41,1
1719211098,2024-06-24 08:38,42.88,986.61,1020.23,279,23.40,10.09,-37,1
1719211398,2024-06-24 08:43,43.02,986.64,1020.25,279,23.10,9.87,-37,1
1719211699,2024-06-24 08:48,42.94,986.68,1020.30,279,23.04,9.78,-37,1
1719211999,2024-06-24 08:53,42.98,986.65,1020.27,279,23.19,9.93,-31,1
1719212299,2024-06-24 08:58,44.42,986.73,1020.35,279,22.83,10.10,-35,1
1719212599,2024-06-24 09:03,44.45,986.74,1020.36,279,22.85,10.13,-39,1
1719212899,2024-06-24 09:08,43.71,986.78,1020.39,279,22.79,9.82,-40,1
1719213199,2024-06-24 09:13,42.96,986.78,1020.39,279,22.65,9.44,-44,1
1719213499,2024-06-24 09:18,45.33,986.92,1020.53,279,22.31,9.93,-36,1
1719213799,2024-06-24 09:23,46.10,986.95,1020.57,279,21.87,9.78,-35,1
1719214100,2024-06-24 09:28,44.58,986.91,1020.53,279,21.77,9.19,-39,1
1719214400,2024-06-24 09:33,46.36,986.92,1020.53,279,21.67,9.68,-37,1
1719214700,2024-06-24 09:38,45.73,986.99,1020.60,279,21.90,9.69,-34,1
1719215000,2024-06-24 09:43,46.56,987.01,1020.63,279,21.55,9.64,-44,1
1719215300,2024-06-24 09:48,48.78,987.06,1020.67,279,21.49,10.28,-42,1
1719215600,2024-06-24 09:53,47.11,987.06,1020.67,279,21.67,9.92,-37,1
1719215900,2024-06-24 09:58,47.25,987.00,1020.61,279,21.98,10.25,-38,1
1719216200,2024-06-24 10:03,46.29,987.00,1020.61,279,22.29,10.23,-41,1
1719216501,2024-06-24 10:08,45.80,986.99,1020.60,279,22.77,10.50,-35,1
1719216801,2024-06-24 10:13,45.36,987.03,1020.65,279,23.26,10.80,-36,1
1719217101,2024-06-24 10:18,44.43,987.09,1020.70,279,23.49,10.70,-33,1
1719217401,2024-06-24 10:23,44.43,987.08,1020.69,279,23.36,10.58,-43,1
1719217701,2024-06-24 10:28,45.21,987.02,1020.63,279,23.34,10.83,-39,1
1719218001,2024-06-24 10:33,44.74,986.99,1020.61,279,23.59,10.90,-42,1
1719218301,2024-06-24 10:38,44.18,987.01,1020.62,279,23.97,11.05,-37,1
1719218905,2024-06-24 10:48,43.75,987.06,1020.67,279,24.62,11.49,-40,1
1719219205,2024-06-24 10:53,42.65,987.06,1020.67,279,24.65,11.14,-39,1
1719219505,2024-06-24 10:58,42.75,987.01,1020.62,279,24.70,11.21,-39,1
1719219805,2024-06-24 11:03,42.66,987.06,1020.68,279,25.05,11.50,-40,1
1719220105,2024-06-24 11:08,42.06,987.12,1020.74,279,24.97,11.21,-39,1
1719220406,2024-06-24 11:13,42.05,987.12,1020.74,279,25.10,11.33,-41,1
1719220706,2024-06-24 11:18,42.07,987.10,1020.72,279,25.54,11.73,-35,1
1719221006,2024-06-24 11:23,41.37,987.13,1020.74,279,26.00,11.89,-39,1
1719221306,2024-06-24 11:28,40.72,987.08,1020.70,279,26.40,12.01,-35,1
1719221606,2024-06-24 11:33,41.01,987.10,1020.72,279,26.61,12.30,-44,1
1719221906,2024-06-24 11:38,39.68,987.18,1020.79,279,26.99,12.14,-40,1
1719222206,2024-06-24 11:43,38.91,987.16,1020.78,279,27.28,12.10,-46,1
1719222506,2024-06-24 11:48,39.08,987.15,1020.76,279,27.72,12.56,-43,1
1719222807,2024-06-24 11:53,37.52,987.14,1020.76,279,27.91,12.11,-37,1
1719223107,2024-06-24 11:58,36.62,987.11,1020.72,279,27.96,11.78,-40,1
1719223407,2024-06-24 12:03,36.79,987.21,1020.82,279,27.87,11.77,-36,1
1719223707,2024-06-24 12:08,37.61,987.15,1020.77,279,28.09,12.30,-37,1
1719224007,2024-06-24 12:13,38.12,987.16,1020.77,279,27.74,12.20,-41,1
1719224307,2024-06-24 12:18,37.89,987.16,1020.78,279,27.71,12.08,-39,1
1719224607,2024-06-24 12:23,37.75,987.18,1020.79,279,28.06,12.33,-45,1
1719224907,2024-06-24 12:28,36.88,987.11,1020.72,279,28.12,12.03,-42,1
1719225208,2024-06-24 12:33,38.36,987.19,1020.81,279,28.23,12.73,-40,1
1719225508,2024-06-24 12:38,36.96,987.18,1020.79,279,28.72,12.59,-40,1
1719225808,2024-06-24 12:43,36.65,987.16,1020.77,279,29.22,12.91,-35,1
1719226108,2024-06-24 12:48,34.99,987.11,1020.72,279,29.29,12.26,-36,1
1719226408,2024-06-24 12:53,35.98,987.14,1020.75,279,29.57,12.94,-42,1
1719226708,2024-06-24 12:58,34.51,987.13,1020.74,279,30.06,12.73,-39,1
1719227008,2024-06-24 13:03,35.09,987.16,1020.77,279,29.19,12.22,-43,1
1719227308,2024-06-24 13:08,35.68,987.12,1020.74,279,28.69,12.03,-43,1
1719227609,2024-06-24 13:13,36.17,987.14,1020.75,279,29.03,12.54,-39,1
1719227909,2024-06-24 13:18,35.78,987.18,1020.80,279,29.44,12.74,-34,1
1719228209,2024-06-24 13:23,35.09,987.13,1020.75,279,29.88,12.82,-34,1
1719228509,2024-06-24 13:28,34.60,987.08,1020.69,279,30.56,13.20,-35,1
1719228809,2024-06-24 13:33,33.88,987.07,1020.68,279,30.55,12.88,-42,1
1719229109,2024-06-24 13:38,34.64,987.10,1020.71,279,29.97,12.71,-41,1
1719229409,2024-06-24 13:43,34.66,986.99,1020.60,279,30.19,12.91,-37,1
1719229709,2024-06-24 13:48,34.70,986.97,1020.58,279,30.23,12.96,-44,1
1719230010,2024-06-24 13:53,34.34,986.94,1020.56,279,30.26,12.83,-41,1
1719230310,2024-06-24 13:58,34.92,986.93,1020.55,279,29.96,12.82,-35,1
1719230610,2024-06-24 14:03,35.21,986.89,1020.50,279,29.93,12.92,-36,1
1719230910,2024-06-24 14:08,34.23,986.88,1020.50,279,30.37,12.87,-42,1
1719231210,2024-06-24 14:13,34.02,986.89,1020.50,279,30.54,12.93,-41,1
1719231510,2024-06-24 14:18,33.54,986.85,1020.46,279,30.39,12.58,-35,1
1719231810,2024-06-24 14:23,35.10,986.85,1020.46,279,30.02,12.95,-39,1
1719232111,2024-06-24 14:28,34.09,986.80,1020.41,279,30.12,12.59,-41,1
1719232411,2024-06-24 14:33,33.56,986.82,1020.44,279,30.37,12.57,-38,1
1719232711,2024-06-24 14:38,34.45,986.80,1020.41,279,30.05,12.69,-37,1
1719233011,2024-06-24 14:43,34.43,986.75,1020.36,279,30.02,12.66,-37,1
1719233311,2024-06-24 14:48,33.36,986.85,1020.47,279,29.89,12.06,-40,1
1719233611,2024-06-24 14:53,34.80,986.74,1020.35,279,29.79,12.62,-42,1
1719233911,2024-06-24 14:58,34.19,986.76,1020.37,279,29.37,11.98,-36,1
1719234515,2024-06-24 15:08,36.50,986.79,1020.40,279,28.94,12.60,-41,1
1719234815,2024-06-24 15:13,36.73,986.84,1020.46,279,28.89,12.65,-38,1
1719235115,2024-06-24 15:18,36.51,986.87,1020.48,279,29.11,12.75,-39,1
1719235718,2024-06-24 15:28,35.58,986.92,1020.54,279,28.87,12.15,-36,1
1719236018,2024-06-24 15:33,36.73,986.83,1020.44,279,28.41,12.23,-36,1
1719236318,2024-06-24 15:38,36.94,986.82,1020.44,279,28.39,12.30,-43,1
1719236921,2024-06-24 15:48,37.14,986.80,1020.42,279,28.10,12.12,-37,1
1719237221,2024-06-24 15:53,39.44,986.81,1020.43,279,27.36,12.38,-33,1
1719237521,2024-06-24 15:58,39.46,986.75,1020.36,279,27.25,12.29,-37,1
1719237822,2024-06-24 16:03,39.36,986.77,1020.38,279,27.43,12.41,-40,1
1719238122,2024-06-24 16:08,39.92,986.82,1020.43,279,27.46,12.65,-36,1
1719238422,2024-06-24 16:13,40.02,986.87,1020.48,279,26.44,11.78,-32,1
1719238722,2024-06-24 16:18,40.61,986.80,1020.41,279,26.03,11.63,-33,1
1719239022,2024-06-24 16:23,40.21,986.82,1020.43,279,26.37,11.79,-42,1
1719239322,2024-06-24 16:28,40.77,986.84,1020.45,279,26.55,12.16,-40,1
1719239622,2024-06-24 16:33,39.84,986.85,1020.47,279,26.42,11.69,-39,1
1719239922,2024-06-24 16:38,41.44,986.87,1020.49,279,26.42,12.29,-35,1
1719240223,2024-06-24 16:43,41.25,986.84,1020.46,279,26.35,12.16,-45,1
1719240523,2024-06-24 16:48,40.80,986.81,1020.42,279,26.30,11.95,-41,1
1719240823,2024-06-24 16:53,41.56,986.80,1020.41,279,26.26,12.19,-40,1
1719241123,2024-06-24 16:58,41.66,986.78,1020.39,279,26.24,12.21,-36,1
1719241423,2024-06-24 17:03,42.60,986.80,1020.42,279,26.07,12.40,-41,1
1719241723,2024-06-24 17:08,42.36,986.74,1020.36,279,25.91,12.16,-39,1
1719242023,2024-06-24 17:13,43.21,986.78,1020.40,279,25.78,12.35,-39,1
1719242323,2024-06-24 17:18,42.75,986.80,1020.42,279,25.74,12.15,-34,1
1719242624,2024-06-24 17:23,42.82,986.83,1020.45,279,25.71,12.15,-39,1
1719242924,2024-06-24 17:28,44.88,986.77,1020.39,279,25.53,12.70,-36,1
1719243224,2024-06-24 17:33,44.72,986.86,1020.48,279,25.48,12.60,-39,1
1719243524,2024-06-24 17:38,44.59,986.87,1020.49,279,25.44,12.52,-34,1
1719243824,2024-06-24 17:43,44.19,986.89,1020.51,279,25.44,12.38,-38,1
1719244124,2024-06-24 17:48,44.92,986.88,1020.49,279,25.46,12.65,-33,1
1719244424,2024-06-24 17:53,44.68,986.87,1020.48,279,25.42,12.53,-36,1
1719244725,2024-06-24 17:58,45.00,986.88,1020.50,279,25.38,12.61,-40,1
1719245025,2024-06-24 18:03,44.63,986.88,1020.49,279,25.33,12.44,-34,1
1719245325,2024-06-24 18:08,43.47,986.88,1020.50,279,25.29,12.00,-37,1
1719245625,2024-06-24 18:13,43.36,986.88,1020.50,279,25.33,12.00,-40,1
1719245925,2024-06-24 18:18,43.32,986.93,1020.54,279,25.24,11.90,-35,1
1719246225,2024-06-24 18:23,43.89,987.01,1020.63,279,25.05,11.93,-43,1
1719246525,2024-06-24 18:28,44.01,987.05,1020.66,279,24.84,11.78,-38,1
1719246825,2024-06-24 18:33,45.17,987.07,1020.68,279,24.65,12.00,-35,1
1719247126,2024-06-24 18:38,47.37,987.06,1020.68,279,24.47,12.56,-34,1
1719247426,2024-06-24 18:43,45.86,987.05,1020.66,279,24.34,11.95,-39,1
1719247726,2024-06-24 18:48,47.73,987.09,1020.70,279,24.23,12.46,-39,1
1719248026,2024-06-24 18:53,46.79,987.10,1020.71,279,24.19,12.12,-37,1
1719248326,2024-06-24 18:58,46.18,987.09,1020.70,279,24.14,11.87,-39,1
1719248626,2024-06-24 19:03,46.50,987.11,1020.72,279,24.08,11.92,-37,1
1719248926,2024-06-24 19:08,47.73,987.12,1020.73,279,24.05,12.29,-37,1
1719249226,2024-06-24 19:13,47.74,987.14,1020.75,279,23.92,12.18,-37,1
1719249527,2024-06-24 19:18,49.89,987.16,1020.78,279,23.82,12.76,-38,1
1719249827,2024-06-24 19:23,48.82,987.17,1020.79,279,23.70,12.32,-39,1
1719250127,2024-06-24 19:28,49.75,987.13,1020.74,279,23.57,12.48,-34,1
1719250427,2024-06-24 19:33,48.16,987.16,1020.77,279,23.41,11.85,-36,1
1719250727,2024-06-24 19:38,48.34,987.17,1020.79,279,23.23,11.74,-39,1
1719251027,2024-06-24 19:43,51.26,987.19,1020.80,279,23.02,12.44,-42,1
1719251327,2024-06-24 19:48,50.36,987.22,1020.84,279,22.78,11.95,-39,1
1719251627,2024-06-24 19:53,52.11,987.23,1020.84,279,22.76,12.45,-43,1
1719251928,2024-06-24 19:58,51.07,987.21,1020.83,279,22.66,12.05,-39,1
1719252228,2024-06-24 20:03,50.16,987.22,1020.84,279,22.62,11.74,-38,1
1719252528,2024-06-24 20:08,49.93,987.22,1020.84,279,22.58,11.63,-36,1
1719252828,2024-06-24 20:13,54.38,987.25,1020.86,279,22.53,12.88,-37,1
1719253128,2024-06-24 20:18,50.31,987.29,1020.91,279,22.35,11.53,-45,1
1719253428,2024-06-24 20:23,52.90,987.25,1020.87,279,22.27,12.22,-43,1
1719253728,2024-06-24 20:28,52.78,987.29,1020.90,279,22.17,12.09,-38,1
1719254029,2024-06-24 20:33,52.95,987.27,1020.89,279,21.99,11.98,-35,1
1719254329,2024-06-24 20:38,51.85,987.31,1020.92,279,21.92,11.59,-36,1
1719254629,2024-06-24 20:43,57.34,987.36,1020.98,279,21.89,13.10,-40,1
1719254929,2024-06-24 20:48,53.10,987.35,1020.96,279,21.77,11.82,-45,1
1719255229,2024-06-24 20:53,52.72,987.37,1020.99,279,21.72,11.66,-35,1
1719255529,2024-06-24 20:58,57.56,987.45,1021.07,279,21.66,12.94,-35,1
1719255829,2024-06-24 21:03,53.65,987.52,1021.13,279,21.47,11.69,-36,1
1719256130,2024-06-24 21:08,53.97,987.57,1021.19,279,21.31,11.63,-35,1
1719256430,2024-06-24 21:13,57.00,987.59,1021.21,279,21.20,12.36,-32,1
1719256730,2024-06-24 21:18,62.21,987.59,1021.20,279,21.00,13.51,-42,1
1719257030,2024-06-24 21:23,57.21,987.58,1021.19,279,20.77,12.02,-41,1
1719257330,2024-06-24 21:28,64.49,987.65,1021.26,279,20.55,13.64,-47,1
1719257630,2024-06-24 21:33,67.44,987.63,1021.25,279,20.24,14.03,-43,1
1719257930,2024-06-24 21:38,69.33,987.66,1021.28,279,19.90,14.14,-44,1
1719258231,2024-06-24 21:43,68.97,987.66,1021.28,279,19.60,13.77,-43,1
1719258531,2024-06-24 21:48,71.10,987.62,1021.23,279,19.40,14.04,-38,1
1719258831,2024-06-24 21:53,72.32,987.69,1021.30,279,19.14,14.06,-44,1
1719259131,2024-06-24 21:58,74.05,987.69,1021.30,279,18.97,14.26,-38,1
1719259431,2024-06-24 22:03,75.19,987.69,1021.30,279,18.86,14.39,-42,1
1719259731,2024-06-24 22:08,73.47,987.72,1021.33,279,18.84,14.01,-42,1
1719260031,2024-06-24 22:13,72.13,987.77,1021.38,279,18.81,13.70,-40,1
1719260331,2024-06-24 22:18,73.23,987.85,1021.46,279,18.77,13.89,-42,1
1719260632,2024-06-24 22:23,72.49,987.84,1021.45,279,18.77,13.74,-35,1
1719260932,2024-06-24 22:28,71.62,987.89,1021.51,279,18.77,13.55,-37,1
1719261232,2024-06-24 22:33,69.18,987.92,1021.53,279,18.78,13.03,-34,1
1719261532,2024-06-24 22:38,68.32,987.95,1021.56,279,18.87,12.92,-40,1
1719261832,2024-06-24 22:43,65.55,987.95,1021.57,279,19.00,12.42,-39,1
1719262132,2024-06-24 22:48,65.34,987.94,1021.56,279,19.17,12.53,-42,1
1719262432,2024-06-24 22:53,66.81,987.98,1021.60,279,19.28,12.98,-41,1
1719262732,2024-06-24 22:58,64.41,988.01,1021.62,279,19.35,12.48,-38,1
1719263033,2024-06-24 23:03,69.26,988.02,1021.64,279,19.40,13.64,-39,1
1719263333,2024-06-24 23:08,68.44,988.05,1021.67,279,19.30,13.36,-41,1
1719263633,2024-06-24 23:13,65.81,988.05,1021.66,279,19.24,12.71,-37,1
1719263933,2024-06-24 23:18,69.87,988.03,1021.65,279,19.22,13.60,-41,1
1719264233,2024-06-24 23:23,72.94,988.00,1021.61,279,19.07,14.12,-35,1
1719264533,2024-06-24 23:28,71.88,987.99,1021.60,279,18.91,13.74,-42,1
1719264833,2024-06-24 23:33,72.61,987.94,1021.56,279,18.81,13.80,-38,1
1719265133,2024-06-24 23:38,74.07,987.94,1021.55,279,18.69,13.99,-40,1
1719265434,2024-06-24 23:43,71.23,987.98,1021.60,279,18.52,13.23,-34,1
1719265734,2024-06-24 23:48,70.98,987.99,1021.61,279,18.50,13.15,-35,1
1719266034,2024-06-24 23:53,75.66,987.96,1021.57,279,18.45,14.09,-34,1
1719266334,2024-06-24 23:58,76.82,987.98,1021.60,279,18.35,14.23,-44,1