1719266634,2024-06-25 00:03,76.30,988.00,1021.61,279,18.27,14.04,-37,1
1719266934,2024-06-25 00:08,76.59,988.02,1021.63,279,18.24,14.07,-44,1
1719267234,2024-06-25 00:13,76.92,988.01,1021.63,279,18.25,14.15,-37,1
1719267535,2024-06-25 00:18,73.82,988.00,1021.62,279,18.23,13.50,-37,1
1719267835,2024-06-25 00:23,73.00,988.01,1021.62,279,18.26,13.35,-31,1
1719268135,2024-06-25 00:28,74.79,987.96,1021.57,279,18.29,13.76,-38,1
1719268435,2024-06-25 00:33,72.39,987.97,1021.59,279,18.29,13.25,-34,1
1719268735,2024-06-25 00:38,70.42,988.02,1021.64,279,18.34,12.88,-44,1
1719269035,2024-06-25 00:43,69.32,987.99,1021.60,279,18.43,12.73,-36,1
1719269335,2024-06-25 00:48,67.89,988.01,1021.62,279,18.52,12.49,-38,1
1719269636,2024-06-25 00:53,71.74,987.96,1021.57,279,18.54,13.36,-39,1
1719269936,2024-06-25 00:58,67.06,987.98,1021.59,279,18.54,12.32,-37,1
1719270236,2024-06-25 01:03,71.14,987.90,1021.52,279,18.52,13.21,-32,1
1719270536,2024-06-25 01:08,69.80,987.93,1021.55,279,18.48,12.88,-33,1
1719271139,2024-06-25 01:18,69.30,987.85,1021.46,279,18.44,12.73,-42,1
1719271439,2024-06-25 01:23,68.20,987.91,1021.53,279,18.42,12.47,-43,1
1719271739,2024-06-25 01:28,70.54,987.89,1021.51,279,18.39,12.96,-41,1
1719272039,2024-06-25 01:33,70.11,987.94,1021.56,279,18.36,12.83,-38,1
1719272339,2024-06-25 01:38,68.66,987.87,1021.49,279,18.33,12.48,-40,1
1719272943,2024-06-25 01:49,69.39,987.86,1021.48,279,18.32,12.64,-38,1
1719273243,2024-06-25 01:54,71.17,987.91,1021.52,279,18.32,13.02,-37,1
1719273544,2024-06-25 01:59,71.17,987.85,1021.46,279,18.31,13.01,-33,1
1719273844,2024-06-25 02:04,69.21,987.82,1021.44,279,18.29,12.57,-34,1
1719274144,2024-06-25 02:09,68.60,987.80,1021.41,279,18.27,12.41,-41,1
1719274444,2024-06-25 02:14,67.42,987.78,1021.39,279,18.22,12.10,-41,1
1719274744,2024-06-25 02:19,73.49,987.66,1021.28,279,18.09,13.29,-42,1
1719275044,2024-06-25 02:24,77.45,987.70,1021.31,279,17.89,13.91,-39,1
1719275345,2024-06-25 02:29,77.32,987.63,1021.25,279,17.74,13.74,-36,1
1719275645,2024-06-25 02:34,78.50,987.68,1021.29,279,17.72,13.95,-34,1
1719275945,2024-06-25 02:39,79.14,987.64,1021.26,279,17.68,14.04,-41,1
1719276245,2024-06-25 02:44,75.91,987.62,1021.24,279,17.65,13.36,-44,1
1719276545,2024-06-25 02:49,74.07,987.54,1021.16,279,17.72,13.06,-39,1
1719276845,2024-06-25 02:54,74.50,987.55,1021.17,279,17.84,13.26,-41,1
1719277145,2024-06-25 02:59,79.40,987.57,1021.18,279,17.81,14.21,-42,1
1719277750,2024-06-25 03:09,78.60,987.53,1021.14,279,17.76,14.01,-39,1
1719278050,2024-06-25 03:14,73.15,987.52,1021.13,279,17.77,12.91,-42,1
1719278350,2024-06-25 03:19,73.98,987.51,1021.13,279,17.81,13.12,-40,1
1719278651,2024-06-25 03:24,76.63,987.50,1021.12,279,17.81,13.66,-33,1
1719278951,2024-06-25 03:29,74.71,987.49,1021.11,279,17.77,13.24,-33,1
1719279251,2024-06-25 03:34,75.52,987.42,1021.03,279,17.78,13.41,-42,1
1719279854,2024-06-25 03:44,76.60,987.43,1021.05,279,17.78,13.63,-41,1
1719280154,2024-06-25 03:49,77.07,987.37,1020.99,279,17.78,13.72,-35,1
1719280455,2024-06-25 03:54,80.46,987.39,1021.00,279,17.76,14.37,-38,1
1719280755,2024-06-25 03:59,78.88,987.41,1021.03,279,17.76,14.06,-36,1
1719281055,2024-06-25 04:04,80.19,987.43,1021.05,279,17.74,14.30,-36,1
1719281355,2024-06-25 04:09,80.56,987.46,1021.08,279,17.75,14.38,-31,1
1719281655,2024-06-25 04:14,80.19,987.48,1021.09,279,17.76,14.32,-38,1
1719281955,2024-06-25 04:19,82.68,987.54,1021.15,279,17.74,14.77,-39,1
1719282558,2024-06-25 04:29,82.10,987.54,1021.15,279,17.74,14.66,-46,1
1719282858,2024-06-25 04:34,77.62,987.55,1021.17,279,17.80,13.85,-40,1
1719283159,2024-06-25 04:39,77.62,987.54,1021.15,279,17.85,13.90,-40,1
1719283459,2024-06-25 04:44,77.03,987.56,1021.18,279,17.87,13.80,-38,1
1719283759,2024-06-25 04:49,78.03,987.52,1021.14,279,17.91,14.04,-39,1
1719284059,2024-06-25 04:54,78.90,987.51,1021.12,279,17.90,14.20,-36,1
1719284359,2024-06-25 04:59,77.24,987.51,1021.12,279,17.90,13.87,-36,1
1719284660,2024-06-25 05:04,79.67,987.53,1021.14,279,17.90,14.35,-44,1
1719284960,2024-06-25 05:09,76.41,987.48,1021.10,279,17.92,13.73,-41,1
1719285261,2024-06-25 05:14,78.01,987.51,1021.13,279,17.96,14.09,-40,1
1719285561,2024-06-25 05:19,79.04,987.51,1021.12,279,17.92,14.25,-40,1
1719286165,2024-06-25 05:29,81.34,987.49,1021.10,279,17.95,14.72,-39,1
1719286465,2024-06-25 05:34,80.42,987.50,1021.12,279,17.96,14.56,-39,1
1719286765,2024-06-25 05:39,77.81,987.57,1021.19,279,17.99,14.08,-34,1
1719287065,2024-06-25 05:44,77.77,987.60,1021.21,279,18.05,14.13,-34,1
1719287365,2024-06-25 05:49,78.97,987.67,1021.29,279,18.12,14.43,-36,1
1719287665,2024-06-25 05:54,76.32,987.68,1021.29,279,18.14,13.92,-36,1
1719287965,2024-06-25 05:59,75.07,987.66,1021.27,279,18.16,13.69,-43,1
1719288265,2024-06-25 06:04,75.31,987.64,1021.25,279,18.20,13.78,-43,1
1719288566,2024-06-25 06:09,78.66,987.74,1021.35,279,18.18,14.43,-39,1
1719288866,2024-06-25 06:14,81.41,987.79,1021.40,279,18.13,14.91,-34,1
1719289166,2024-06-25 06:19,80.17,987.78,1021.40,279,18.06,14.60,-42,1
1719289466,2024-06-25 06:24,80.38,987.78,1021.39,279,18.08,14.66,-38,1
1719289766,2024-06-25 06:29,78.68,987.81,1021.43,279,18.06,14.31,-40,1
1719290068,2024-06-25 06:34,80.06,987.87,1021.48,279,18.04,14.56,-36,1
1719290368,2024-06-25 06:39,78.94,987.82,1021.43,279,18.10,14.40,-38,1
1719290668,2024-06-25 06:44,79.62,987.85,1021.46,279,18.10,14.54,-43,1
1719290968,2024-06-25 06:49,79.16,987.93,1021.55,279,18.04,14.39,-42,1
1719291269,2024-06-25 06:54,84.48,987.95,1021.57,279,18.00,15.36,-39,1
1719291569,2024-06-25 06:59,85.09,987.87,1021.49,279,18.01,15.48,-39,1
1719291869,2024-06-25 07:04,83.34,987.90,1021.51,279,18.02,15.17,-40,1
1719292171,2024-06-25 07:09,82.29,987.94,1021.55,279,18.05,15.00,-37,1
1719292472,2024-06-25 07:14,83.66,987.91,1021.52,279,18.04,15.25,-41,1
1719292772,2024-06-25 07:19,82.36,987.93,1021.55,279,18.11,15.07,-40,1
1719293072,2024-06-25 07:24,83.93,988.03,1021.65,279,18.13,15.39,-37,1
1719293372,2024-06-25 07:29,84.45,988.15,1021.76,279,18.16,15.51,-40,1
1719293672,2024-06-25 07:34,84.08,988.24,1021.85,279,18.24,15.52,-34,1
1719293972,2024-06-25 07:39,83.21,988.21,1021.82,279,18.23,15.35,-35,1
1719294272,2024-06-25 07:44,81.93,988.19,1021.81,279,18.22,15.10,-33,1
1719294572,2024-06-25 07:49,84.86,988.24,1021.85,279,18.17,15.60,-35,1
1719294873,2024-06-25 07:54,84.80,988.25,1021.87,279,18.20,15.61,-42,1
1719295173,2024-06-25 07:59,84.54,988.25,1021.87,279,18.29,15.65,-42,1
1719295473,2024-06-25 08:04,84.75,988.24,1021.86,279,18.31,15.71,-37,1
1719295773,2024-06-25 08:09,84.19,988.23,1021.85,279,18.39,15.69,-40,1
1719296073,2024-06-25 08:14,82.59,988.25,1021.86,279,18.49,15.49,-38,1
1719296373,2024-06-25 08:19,83.19,988.28,1021.89,279,18.59,15.70,-36,1
1719296673,2024-06-25 08:24,83.83,988.29,1021.90,279,18.73,15.95,-38,1
1719296973,2024-06-25 08:29,82.12,988.33,1021.94,279,18.87,15.77,-45,1
1719297274,2024-06-25 08:34,81.91,988.27,1021.89,279,19.05,15.90,-42,1
1719297574,2024-06-25 08:39,81.16,988.26,1021.88,279,19.27,15.97,-37,1
1719297874,2024-06-25 08:44,80.32,988.21,1021.83,279,19.44,15.98,-38,1
1719298174,2024-06-25 08:49,80.16,988.20,1021.81,279,19.58,16.08,-34,1
1719298474,2024-06-25 08:54,79.14,988.22,1021.84,279,19.84,16.14,-35,1
1719299077,2024-06-25 09:04,77.02,988.28,1021.90,279,20.42,16.27,-35,1
1719299377,2024-06-25 09:09,75.97,988.29,1021.90,279,20.58,16.21,-42,1
1719299678,2024-06-25 09:14,75.17,988.25,1021.87,279,20.81,16.27,-42,1
1719299978,2024-06-25 09:19,73.68,988.33,1021.94,279,20.94,16.08,-40,1
1719300278,2024-06-25 09:24,72.68,988.34,1021.95,279,21.17,16.09,-34,1
1719300578,2024-06-25 09:29,72.48,988.37,1021.98,279,21.47,16.33,-33,1
1719300878,2024-06-25 09:34,69.81,988.30,1021.91,279,21.72,15.98,-34,1
1719301178,2024-06-25 09:39,70.70,988.35,1021.96,279,22.01,16.46,-38,1
1719301478,2024-06-25 09:44,66.53,988.42,1022.04,279,22.20,15.69,-40,1
1719301778,2024-06-25 09:49,67.69,988.43,1022.04,279,22.14,15.90,-41,1
1719302079,2024-06-25 09:54,66.58,988.36,1021.98,279,22.18,15.68,-42,1
1719302379,2024-06-25 09:59,66.57,988.36,1021.97,279,22.36,15.85,-39,1
1719302679,2024-06-25 10:04,66.38,988.38,1022.00,279,22.49,15.93,-35,1
1719302979,2024-06-25 10:09,65.52,988.31,1021.93,279,23.08,16.29,-39,1
1719303279,2024-06-25 10:14,63.71,988.33,1021.95,279,23.21,15.97,-41,1
1719303579,2024-06-25 10:19,62.06,988.33,1021.94,279,23.20,15.55,-40,1
1719303880,2024-06-25 10:24,60.40,988.29,1021.91,279,23.42,15.33,-44,1
1719304180,2024-06-25 10:29,62.33,988.33,1021.95,279,23.45,15.86,-40,1
1719304480,2024-06-25 10:34,62.22,988.25,1021.86,279,23.42,15.80,-38,1
1719304780,2024-06-25 10:39,59.41,988.28,1021.89,279,23.65,15.29,-39,1
1719305080,2024-06-25 10:44,59.09,988.31,1021.93,279,23.70,15.26,-33,1
1719305380,2024-06-25 10:49,59.11,988.27,1021.89,279,23.60,15.17,-39,1
1719305681,2024-06-25 10:54,60.69,988.25,1021.86,279,23.61,15.59,-44,1
1719305981,2024-06-25 10:59,59.50,988.18,1021.79,279,23.88,15.53,-43,1
1719306281,2024-06-25 11:04,59.00,988.15,1021.77,279,23.98,15.49,-40,1
1719306581,2024-06-25 11:09,56.25,988.17,1021.79,279,24.41,15.15,-37,1
1719306881,2024-06-25 11:14,55.75,988.06,1021.68,279,24.46,15.06,-35,1
1719307181,2024-06-25 11:19,56.17,988.16,1021.77,279,24.47,15.19,-36,1
1719307481,2024-06-25 11:24,54.90,988.05,1021.66,279,24.54,14.90,-43,1
1719307782,2024-06-25 11:29,54.45,988.16,1021.77,279,24.74,14.95,-41,1
1719308082,2024-06-25 11:34,53.04,988.09,1021.70,279,24.62,14.44,-43,1
1719308382,2024-06-25 11:39,53.58,988.04,1021.65,279,24.59,14.56,-38,1
1719308682,2024-06-25 11:44,54.03,988.06,1021.68,279,24.55,14.66,-37,1
1719308982,2024-06-25 11:49,52.20,988.12,1021.74,279,24.57,14.14,-36,1
1719309282,2024-06-25 11:54,52.10,988.20,1021.82,279,24.38,13.94,-35,1
1719309582,2024-06-25 11:59,54.77,988.26,1021.87,279,23.78,14.15,-45,1
1719309883,2024-06-25 12:04,55.09,988.27,1021.89,279,23.60,14.08,-41,1
1719310183,2024-06-25 12:09,54.90,988.19,1021.81,279,23.70,14.12,-42,1
1719310483,2024-06-25 12:14,55.09,988.25,1021.86,279,23.79,14.25,-43,1
1719310783,2024-06-25 12:19,54.55,988.17,1021.78,279,24.24,14.52,-39,1
1719311083,2024-06-25 12:24,53.50,988.19,1021.80,279,24.67,14.62,-38,1
1719311383,2024-06-25 12:29,53.34,988.18,1021.79,279,25.08,14.95,-35,1
1719311683,2024-06-25 12:34,51.81,988.15,1021.76,279,25.28,14.68,-36,1
1719311983,2024-06-25 12:39,50.92,988.15,1021.77,279,25.04,14.19,-36,1
1719312284,2024-06-25 12:44,52.04,988.21,1021.82,279,24.73,14.24,-42,1
1719312584,2024-06-25 12:49,51.59,988.21,1021.82,279,24.35,13.76,-38,1
1719312884,2024-06-25 12:54,53.42,988.23,1021.85,279,24.07,14.04,-39,1
1719313184,2024-06-25 12:59,53.37,988.18,1021.80,279,24.11,14.06,-37,1
1719313484,2024-06-25 13:04,54.61,988.33,1021.94,279,24.13,14.43,-39,1
1719313784,2024-06-25 13:09,53.59,988.32,1021.94,279,24.12,14.13,-40,1
1719314084,2024-06-25 13:14,54.85,988.28,1021.89,279,24.08,14.45,-42,1
1719314385,2024-06-25 13:19,54.66,988.24,1021.86,279,24.25,14.56,-39,1
1719314685,2024-06-25 13:24,53.90,988.26,1021.88,279,24.64,14.70,-41,1
1719314985,2024-06-25 13:29,52.90,988.23,1021.84,279,24.74,14.51,-43,1
1719315285,2024-06-25 13:34,52.73,988.22,1021.83,279,24.43,14.17,-40,1
1719315585,2024-06-25 13:39,56.69,988.32,1021.94,279,23.90,14.80,-38,1
1719315885,2024-06-25 13:44,59.17,988.18,1021.79,279,23.35,14.95,-39,1
1719316185,2024-06-25 13:49,59.74,988.16,1021.78,279,23.20,14.96,-36,1
1719316486,2024-06-25 13:54,60.03,988.12,1021.73,279,23.14,14.98,-39,1
1719316786,2024-06-25 13:59,60.04,988.04,1021.65,279,23.00,14.85,-41,1
1719317086,2024-06-25 14:04,61.11,988.00,1021.61,279,23.14,15.25,-38,1
1719317386,2024-06-25 14:09,60.14,988.08,1021.69,279,23.00,14.87,-41,1
1719317686,2024-06-25 14:14,61.70,988.03,1021.65,279,23.06,15.33,-37,1
1719317986,2024-06-25 14:19,61.31,988.04,1021.65,279,23.02,15.19,-38,1
1719318286,2024-06-25 14:24,60.68,987.90,1021.52,279,23.34,15.33,-34,1
1719318586,2024-06-25 14:29,59.02,987.90,1021.51,279,23.78,15.31,-43,1
1719318887,2024-06-25 14:34,57.62,987.86,1021.48,279,24.09,15.23,-40,1
1719319187,2024-06-25 14:39,57.22,987.77,1021.38,279,24.37,15.38,-44,1
1719319487,2024-06-25 14:44,56.54,987.71,1021.32,279,24.34,15.17,-42,1
1719320090,2024-06-25 14:54,54.31,987.60,1021.21,279,25.30,15.43,-42,1
1719320390,2024-06-25 14:59,54.09,987.59,1021.21,279,25.33,15.40,-40,1
1719320696,2024-06-25 15:04,54.13,987.52,1021.13,279,25.53,15.59,-39,1
1719320994,2024-06-25 15:09,53.44,987.50,1021.12,279,25.71,15.56,-41,1
1719321294,2024-06-25 15:14,52.25,987.47,1021.08,279,25.83,15.32,-44,1
1719321594,2024-06-25 15:19,52.13,987.55,1021.16,279,25.86,15.31,-44,1
1719321894,2024-06-25 15:24,53.03,987.62,1021.23,279,25.39,15.15,-40,1
1719322194,2024-06-25 15:29,54.29,987.54,1021.15,279,25.04,15.19,-38,1
1719322494,2024-06-25 15:34,54.20,987.58,1021.19,279,24.71,14.86,-37,1
1719322794,2024-06-25 15:39,53.70,987.48,1021.10,279,24.57,14.58,-38,1
1719323095,2024-06-25 15:44,54.57,987.47,1021.08,279,24.57,14.83,-44,1
1719323395,2024-06-25 15:49,54.73,987.47,1021.09,279,24.84,15.13,-42,1
1719323695,2024-06-25 15:54,54.03,987.45,1021.06,279,24.93,15.01,-41,1
1719323995,2024-06-25 15:59,53.54,987.47,1021.08,279,25.02,14.95,-44,1
1719324295,2024-06-25 16:04,53.20,987.39,1021.01,279,25.07,14.90,-37,1
1719324595,2024-06-25 16:09,53.34,987.33,1020.95,279,25.45,15.29,-40,1
1719324895,2024-06-25 16:14,53.86,987.41,1021.02,279,25.28,15.28,-33,1
1719325195,2024-06-25 16:19,55.28,987.36,1020.98,279,24.55,15.01,-40,1
1719325496,2024-06-25 16:24,56.01,987.37,1020.98,279,24.28,14.97,-42,1
1719325796,2024-06-25 16:29,56.25,987.32,1020.94,279,24.23,14.98,-39,1
1719326096,2024-06-25 16:34,55.81,987.30,1020.92,279,24.25,14.88,-38,1
1719326396,2024-06-25 16:39,55.98,987.33,1020.95,279,24.52,15.18,-36,1
1719326696,2024-06-25 16:44,55.35,987.30,1020.91,279,24.88,15.34,-41,1
1719327299,2024-06-25 16:54,53.84,987.21,1020.83,279,25.88,15.84,-39,1
1719327599,2024-06-25 16:59,53.54,987.14,1020.76,279,25.97,15.83,-36,1
1719327899,2024-06-25 17:04,52.51,987.12,1020.74,279,25.82,15.39,-36,1
1719328200,2024-06-25 17:10,53.60,987.04,1020.66,279,25.49,15.40,-37,1
1719328500,2024-06-25 17:15,53.83,986.99,1020.61,279,25.53,15.51,-38,1
1719328800,2024-06-25 17:20,53.83,987.01,1020.62,279,25.41,15.40,-41,1
1719329100,2024-06-25 17:25,54.28,986.92,1020.54,279,25.07,15.21,-41,1
1719329400,2024-06-25 17:30,54.54,986.94,1020.55,279,25.07,15.29,-38,1
1719329700,2024-06-25 17:35,54.82,986.96,1020.57,279,25.00,15.30,-39,1
1719330303,2024-06-25 17:45,56.61,986.95,1020.57,279,24.41,15.25,-36,1
1719330604,2024-06-25 17:50,56.26,986.86,1020.47,279,24.27,15.03,-37,1
1719330904,2024-06-25 17:55,58.35,986.79,1020.41,279,24.04,15.38,-45,1
1719331204,2024-06-25 18:00,58.36,986.77,1020.39,279,23.91,15.26,-37,1
1719331504,2024-06-25 18:05,57.61,986.75,1020.36,279,23.94,15.09,-39,1
1719331804,2024-06-25 18:10,57.55,986.79,1020.41,279,24.08,15.20,-41,1
1719332104,2024-06-25 18:15,57.52,986.74,1020.36,279,24.16,15.27,-42,1
1719332404,2024-06-25 18:20,57.40,986.84,1020.45,279,24.33,15.39,-40,1
1719332852,2024-06-25 18:27,56.85,986.77,1020.38,279,24.49,15.39,-38,1
1719333152,2024-06-25 18:32,57.58,986.76,1020.38,279,24.27,15.39,-40,1
1719333452,2024-06-25 18:37,57.58,986.79,1020.40,279,24.11,15.24,-36,1
1719333752,2024-06-25 18:42,57.92,986.71,1020.32,279,24.03,15.25,-40,1
1719334052,2024-06-25 18:47,58.65,986.75,1020.37,279,24.04,15.46,-44,1
1719334352,2024-06-25 18:52,59.15,986.73,1020.34,279,24.09,15.64,-34,1
1719334653,2024-06-25 18:57,58.64,986.69,1020.30,279,24.13,15.54,-34,1
1719334953,2024-06-25 19:02,58.52,986.67,1020.29,279,24.01,15.40,-39,1
1719335253,2024-06-25 19:07,59.30,986.69,1020.30,279,23.83,15.43,-38,1
1719335553,2024-06-25 19:12,59.22,986.72,1020.33,279,23.68,15.27,-39,1
1719335853,2024-06-25 19:17,60.50,986.67,1020.28,279,23.62,15.55,-36,1
1719336153,2024-06-25 19:22,59.97,986.66,1020.28,279,23.60,15.39,-41,1
1719336453,2024-06-25 19:27,60.89,986.64,1020.25,279,23.52,15.55,-34,1
1719336753,2024-06-25 19:32,60.07,986.65,1020.26,279,23.56,15.38,-40,1
1719337054,2024-06-25 19:37,61.87,986.63,1020.24,279,23.74,16.01,-37,1
1719337354,2024-06-25 19:42,61.57,986.52,1020.14,279,23.97,16.15,-42,1
1719337654,2024-06-25 19:47,61.05,986.55,1020.17,279,24.08,16.12,-40,1
1719337954,2024-06-25 19:52,60.35,986.59,1020.20,279,24.14,16.00,-34,1
1719338254,2024-06-25 19:57,60.44,986.62,1020.23,279,24.23,16.11,-39,1
1719338554,2024-06-25 20:02,62.16,986.53,1020.14,279,24.15,16.47,-42,1
1719338854,2024-06-25 20:07,63.19,986.46,1020.08,279,23.96,16.55,-39,1
1719339154,2024-06-25 20:12,62.97,986.48,1020.09,279,23.88,16.42,-36,1
1719339455,2024-06-25 20:17,67.22,986.52,1020.14,279,23.50,17.09,-39,1
1719339755,2024-06-25 20:22,65.64,986.44,1020.06,279,22.96,16.20,-37,1
1719340358,2024-06-25 20:32,68.58,986.47,1020.08,279,22.48,16.43,-40,1
1719340658,2024-06-25 20:37,70.50,986.49,1020.10,279,22.17,16.57,-34,1
1719341261,2024-06-25 20:47,73.88,986.43,1020.04,279,21.54,16.70,-34,1
1719341561,2024-06-25 20:52,72.22,986.53,1020.15,279,21.38,16.19,-41,1
1719341862,2024-06-25 20:57,76.49,986.50,1020.11,279,20.99,16.72,-34,1
1719342162,2024-06-25 21:02,77.12,986.49,1020.10,279,20.50,16.37,-41,1
1719342462,2024-06-25 21:07,77.67,986.55,1020.16,279,20.13,16.12,-43,1
1719342762,2024-06-25 21:12,81.59,986.58,1020.19,279,19.80,16.57,-40,1
1719343062,2024-06-25 21:17,80.53,986.60,1020.22,279,19.55,16.13,-36,1
1719343362,2024-06-25 21:22,83.34,986.62,1020.23,279,19.30,16.42,-40,1
1719343662,2024-06-25 21:27,85.61,986.58,1020.19,279,18.95,16.50,-40,1
1719343962,2024-06-25 21:32,88.06,986.66,1020.28,279,18.55,16.55,-42,1
1719344263,2024-06-25 21:37,85.49,986.59,1020.21,279,18.35,15.89,-36,1
1719344563,2024-06-25 21:42,89.67,986.59,1020.21,279,18.22,16.51,-41,1
1719344863,2024-06-25 21:47,88.58,986.61,1020.22,279,18.04,16.14,-41,1
1719345163,2024-06-25 21:52,87.57,986.59,1020.21,279,17.99,15.91,-37,1
1719345463,2024-06-25 21:57,88.52,986.61,1020.22,279,17.88,15.97,-38,1
1719345763,2024-06-25 22:02,94.12,986.62,1020.23,279,17.60,16.66,-35,1
1719346063,2024-06-25 22:07,96.91,986.57,1020.19,279,17.26,16.78,-42,1
1719346363,2024-06-25 22:12,98.93,986.64,1020.26,279,16.99,16.83,-39,1
1719346664,2024-06-25 22:17,100.00,986.61,1020.22,279,16.72,16.73,-40,1
1719346964,2024-06-25 22:22,100.00,986.64,1020.26,279,16.42,16.43,-45,1
1719347264,2024-06-25 22:27,100.00,986.71,1020.32,279,16.22,16.23,-40,1
1719347564,2024-06-25 22:32,100.00,986.69,1020.30,279,16.11,16.12,-39,1
1719348167,2024-06-25 22:42,100.00,986.72,1020.34,279,15.95,15.96,-40,1
1719348467,2024-06-25 22:47,100.00,986.76,1020.38,279,15.87,15.88,-41,1
1719348767,2024-06-25 22:52,100.00,986.82,1020.43,279,15.82,15.83,-46,1