1719354524,2024-06-26 00:28,100.00,986.30,1019.91,279,14.32,14.33,-43,1
1719354824,2024-06-26 00:33,100.00,986.33,1019.95,279,14.24,14.25,-41,1
1719355125,2024-06-26 00:38,100.00,986.38,1019.99,279,14.17,14.18,-43,1
1719355425,2024-06-26 00:43,100.00,986.35,1019.96,279,14.13,14.14,-39,1
1719355726,2024-06-26 00:48,100.00,986.35,1019.97,279,14.08,14.09,-34,1
1719356026,2024-06-26 00:53,100.00,986.39,1020.00,279,14.04,14.05,-37,1
1719356327,2024-06-26 00:58,100.00,986.39,1020.01,279,14.02,14.03,-41,1
1719356628,2024-06-26 01:03,100.00,986.46,1020.07,279,13.92,13.93,-42,1
1719356928,2024-06-26 01:08,100.00,986.42,1020.03,279,13.83,13.84,-42,1
1719357228,2024-06-26 01:13,100.00,986.38,1019.99,279,13.74,13.75,-39,1
1719357528,2024-06-26 01:18,100.00,986.37,1019.99,279,13.65,13.66,-45,1
1719357829,2024-06-26 01:23,100.00,986.32,1019.93,279,13.65,13.66,-43,1
1719358129,2024-06-26 01:28,100.00,986.26,1019.88,279,13.62,13.63,-37,1
1719358430,2024-06-26 01:33,100.00,986.24,1019.86,279,13.54,13.55,-35,1
1719358730,2024-06-26 01:38,100.00,986.25,1019.86,279,13.51,13.52,-40,1
1719359031,2024-06-26 01:43,100.00,986.20,1019.81,279,13.52,13.53,-35,1
1719359331,2024-06-26 01:48,100.00,986.19,1019.80,279,13.49,13.50,-40,1
1719359632,2024-06-26 01:53,100.00,986.12,1019.73,279,13.45,13.46,-44,1
1719359932,2024-06-26 01:58,100.00,986.12,1019.73,279,13.42,13.43,-47,1
1719360233,2024-06-26 02:03,100.00,986.10,1019.71,279,13.35,13.36,-44,1
1719360533,2024-06-26 02:08,100.00,986.05,1019.67,279,13.34,13.35,-44,1
1719361136,2024-06-26 02:18,100.00,986.01,1019.62,279,13.23,13.24,-38,1
1719361436,2024-06-26 02:23,100.00,985.96,1019.57,279,13.17,13.18,-35,1
1719361736,2024-06-26 02:28,100.00,985.96,1019.57,279,13.15,13.16,-39,1
1719362036,2024-06-26 02:33,100.00,985.97,1019.59,279,13.12,13.13,-38,1
1719362337,2024-06-26 02:38,100.00,985.93,1019.55,279,13.11,13.12,-43,1
1719362637,2024-06-26 02:43,100.00,985.92,1019.53,279,13.11,13.12,-37,1
1719362937,2024-06-26 02:48,100.00,985.89,1019.51,279,13.03,13.04,-41,1
1719363237,2024-06-26 02:53,100.00,985.89,1019.50,279,13.01,13.02,-36,1
1719363840,2024-06-26 03:04,100.00,985.78,1019.39,279,12.93,12.94,-33,1
1719364140,2024-06-26 03:09,100.00,985.73,1019.34,279,12.90,12.91,-40,1
1719364441,2024-06-26 03:14,100.00,985.70,1019.32,279,12.94,12.95,-45,1
1719364741,2024-06-26 03:19,100.00,985.60,1019.22,279,12.89,12.90,-44,1
1719365041,2024-06-26 03:24,100.00,985.61,1019.23,279,12.85,12.86,-39,1
1719365341,2024-06-26 03:29,100.00,985.55,1019.16,279,12.84,12.85,-34,1
1719365641,2024-06-26 03:34,100.00,985.54,1019.15,279,12.82,12.83,-41,1
1719365941,2024-06-26 03:39,100.00,985.50,1019.11,279,12.82,12.83,-40,1
1719374726,2024-06-26 06:05,100.00,985.60,1019.22,279,24.73,24.75,-36,1
1719376541,2024-06-26 06:35,60.21,985.57,1019.18,279,31.82,23.17,-44,1
1719377144,2024-06-26 06:45,45.46,985.57,1019.18,279,33.73,20.32,-45,1
1719377747,2024-06-26 06:55,44.79,985.58,1019.19,279,34.17,20.48,-41,1
1719378047,2024-06-26 07:00,39.63,985.47,1019.08,279,33.66,18.06,-34,1
1719378347,2024-06-26 07:05,39.04,985.45,1019.06,279,33.53,17.71,-37,1
1719378648,2024-06-26 07:10,37.92,985.41,1019.03,279,33.60,17.31,-45,1
1719378948,2024-06-26 07:15,39.56,985.46,1019.08,279,33.19,17.61,-47,1
1719379854,2024-06-26 07:30,38.15,985.45,1019.07,279,33.53,17.34,-42,1
1719380154,2024-06-26 07:35,39.05,985.52,1019.13,279,32.84,17.10,-40,1
1719380455,2024-06-26 07:40,39.14,985.50,1019.11,279,32.28,16.64,-38,1
1719381361,2024-06-26 07:56,39.52,985.48,1019.09,279,32.03,16.57,-44,1
1719381662,2024-06-26 08:01,39.69,985.44,1019.06,279,33.16,17.64,-38,1
1719382265,2024-06-26 08:11,38.04,985.52,1019.13,279,32.96,16.79,-46,1
1719382565,2024-06-26 08:16,39.06,985.48,1019.10,279,32.02,16.37,-36,1
1719382865,2024-06-26 08:21,41.07,985.60,1019.21,279,30.46,15.77,-41,1
1719383166,2024-06-26 08:26,42.34,985.37,1018.98,279,30.20,16.01,-32,1
1719383466,2024-06-26 08:31,43.17,985.59,1019.21,279,29.80,15.96,-36,1
1719383767,2024-06-26 08:36,44.00,985.46,1019.07,279,29.41,15.90,-35,1
1719384067,2024-06-26 08:41,44.45,985.37,1018.99,279,29.14,15.82,-36,1
1719384368,2024-06-26 08:46,44.87,985.39,1019.01,279,29.13,15.96,-40,1
1719384668,2024-06-26 08:51,46.37,985.41,1019.03,279,28.59,15.98,-44,1
1719384969,2024-06-26 08:56,47.06,985.46,1019.07,279,28.20,15.86,-40,1
1719385269,2024-06-26 09:01,48.21,985.51,1019.12,279,28.02,16.07,-39,1
1719385569,2024-06-26 09:06,47.51,985.46,1019.07,279,28.37,16.16,-39,1
1719385870,2024-06-26 09:11,47.40,985.26,1018.87,279,28.40,16.15,-36,1
1719386170,2024-06-26 09:16,47.62,985.37,1018.98,279,28.38,16.21,-41,1
1719386471,2024-06-26 09:21,47.75,985.25,1018.86,279,28.45,16.32,-36,1
1719386771,2024-06-26 09:26,46.99,985.41,1019.02,279,28.24,15.87,-38,1
1719387071,2024-06-26 09:31,49.30,985.29,1018.90,279,27.93,16.34,-40,1
1719387372,2024-06-26 09:36,48.58,985.30,1018.92,279,27.89,16.07,-39,1
1719387672,2024-06-26 09:41,49.09,985.13,1018.74,279,27.38,15.77,-40,1
1719387973,2024-06-26 09:46,49.76,985.20,1018.82,279,27.48,16.08,-35,1
1719388273,2024-06-26 09:51,48.80,985.40,1019.02,279,27.29,15.60,-42,1
1719388574,2024-06-26 09:56,49.81,985.11,1018.73,279,27.19,15.82,-40,1
1719388874,2024-06-26 10:01,49.47,985.17,1018.79,279,27.38,15.89,-43,1
1719389175,2024-06-26 10:06,49.08,985.27,1018.89,279,27.38,15.77,-42,1
1719389475,2024-06-26 10:11,49.52,985.09,1018.70,279,27.27,15.81,-42,1
1719389776,2024-06-26 10:16,49.30,985.13,1018.74,279,27.33,15.79,-36,1
1719390076,2024-06-26 10:21,49.29,984.99,1018.60,279,27.38,15.84,-43,1
1719390376,2024-06-26 10:26,47.96,985.07,1018.69,279,27.42,15.45,-39,1
1719390677,2024-06-26 10:31,49.14,984.98,1018.60,279,27.11,15.54,-35,1
1719390977,2024-06-26 10:36,48.99,985.00,1018.62,279,27.02,15.41,-41,1
1719391278,2024-06-26 10:41,48.83,984.98,1018.59,279,27.27,15.59,-37,1
1719391578,2024-06-26 10:46,48.04,984.92,1018.53,279,27.60,15.63,-36,1
1719391879,2024-06-26 10:51,47.53,984.83,1018.45,279,27.77,15.62,-35,1
1719392179,2024-06-26 10:56,48.91,984.95,1018.57,279,27.62,15.94,-44,1
1719392480,2024-06-26 11:01,48.04,984.99,1018.61,279,27.79,15.81,-46,1
1719392780,2024-06-26 11:06,47.42,984.89,1018.50,279,27.86,15.67,-39,1
1719393080,2024-06-26 11:11,47.75,984.87,1018.48,279,28.11,16.01,-37,1
1719393381,2024-06-26 11:16,47.25,984.80,1018.42,279,27.96,15.70,-39,1
1719393681,2024-06-26 11:21,48.08,984.76,1018.38,279,27.91,15.93,-41,1
1719393982,2024-06-26 11:26,47.45,984.91,1018.52,279,28.04,15.84,-39,1
1719394282,2024-06-26 11:31,47.50,984.79,1018.41,279,28.03,15.85,-40,1
1719394582,2024-06-26 11:36,48.25,984.70,1018.32,279,28.36,16.40,-41,1
1719394883,2024-06-26 11:41,47.22,984.97,1018.59,279,28.28,15.99,-37,1
1719395183,2024-06-26 11:46,47.26,984.75,1018.37,279,27.99,15.74,-40,1
1719395484,2024-06-26 11:51,47.42,984.75,1018.36,279,28.08,15.87,-37,1
1719395784,2024-06-26 11:56,48.20,984.57,1018.18,279,28.29,16.32,-40,1
1719396085,2024-06-26 12:01,46.16,984.66,1018.27,279,28.09,15.46,-38,1
1719396385,2024-06-26 12:06,47.39,984.48,1018.10,279,28.61,16.34,-44,1
1719396686,2024-06-26 12:11,44.97,984.60,1018.21,279,29.02,15.89,-39,1
1719396986,2024-06-26 12:16,43.79,984.57,1018.19,279,29.02,15.48,-44,1
1719397286,2024-06-26 12:21,45.25,984.36,1017.98,279,29.07,16.04,-42,1
1719397587,2024-06-26 12:26,44.90,984.35,1017.97,279,29.33,16.15,-40,1
1719397887,2024-06-26 12:31,45.68,984.41,1018.02,279,29.17,16.27,-40,1
1719398188,2024-06-26 12:36,45.99,984.42,1018.04,279,29.10,16.32,-37,1
1719398488,2024-06-26 12:41,45.52,984.09,1017.70,279,29.23,16.27,-44,1
1719398789,2024-06-26 12:46,45.21,984.15,1017.77,279,29.46,16.37,-38,1
1719399089,2024-06-26 12:51,44.33,984.21,1017.82,279,29.95,16.51,-35,1
1719419387,2024-06-26 18:29,43.56,981.25,1014.86,279,29.28,15.63,-41,1
1719419687,2024-06-26 18:34,43.21,981.44,1015.05,279,29.25,15.48,-34,1
1719419987,2024-06-26 18:39,43.85,981.53,1015.15,279,29.12,15.59,-35,1
1719420288,2024-06-26 18:44,42.91,981.72,1015.34,279,29.07,15.21,-39,1
1719420588,2024-06-26 18:49,43.36,981.84,1015.46,279,29.08,15.38,-40,1
1719420888,2024-06-26 18:54,43.59,982.03,1015.64,279,29.06,15.44,-39,1
1719421188,2024-06-26 18:59,44.88,982.14,1015.76,279,29.06,15.90,-42,1
1719421488,2024-06-26 19:04,44.17,982.20,1015.82,279,29.08,15.67,-39,1
1719421788,2024-06-26 19:09,43.86,982.19,1015.80,279,28.98,15.47,-34,1
1719422088,2024-06-26 19:14,44.23,982.14,1015.76,279,28.75,15.39,-39,1
1719422388,2024-06-26 19:19,44.42,982.12,1015.74,279,28.59,15.31,-40,1
1719422689,2024-06-26 19:24,44.97,981.94,1015.56,279,28.47,15.40,-41,1
1719422989,2024-06-26 19:29,45.17,981.87,1015.48,279,28.35,15.35,-37,1
1719423289,2024-06-26 19:34,45.42,981.93,1015.54,279,28.40,15.49,-40,1
1719423589,2024-06-26 19:39,48.24,981.88,1015.49,279,28.43,16.46,-43,1
1719423889,2024-06-26 19:44,49.40,981.81,1015.43,279,28.27,16.68,-37,1
1719424189,2024-06-26 19:49,52.57,981.77,1015.39,279,28.04,17.46,-38,1
1719424489,2024-06-26 19:54,54.26,981.73,1015.35,279,27.90,17.83,-41,1
1719424790,2024-06-26 19:59,56.33,981.58,1015.19,279,27.47,18.03,-33,1
1719425090,2024-06-26 20:04,54.61,981.52,1015.13,279,27.21,17.29,-38,1
1719425390,2024-06-26 20:09,56.91,981.52,1015.14,279,27.25,17.98,-42,1
1719425690,2024-06-26 20:14,55.54,981.54,1015.16,279,27.18,17.53,-43,1
1719425990,2024-06-26 20:19,55.19,981.58,1015.19,279,27.14,17.39,-34,1
1719426290,2024-06-26 20:24,56.75,981.59,1015.20,279,27.10,17.80,-33,1
1719426590,2024-06-26 20:29,52.98,981.61,1015.22,279,26.81,16.44,-37,1
1719426891,2024-06-26 20:34,57.58,981.58,1015.19,279,26.41,17.38,-37,1
1719427191,2024-06-26 20:39,60.86,981.55,1015.16,279,25.85,17.74,-40,1
1719427491,2024-06-26 20:44,63.38,981.65,1015.26,279,25.36,17.92,-39,1
1719427791,2024-06-26 20:49,64.34,981.66,1015.27,279,24.95,17.77,-37,1
1719428091,2024-06-26 20:54,65.57,981.54,1015.15,279,24.58,17.72,-37,1
1719428391,2024-06-26 20:59,67.07,981.52,1015.13,279,24.40,17.91,-35,1
1719428691,2024-06-26 21:04,66.22,981.58,1015.19,279,24.22,17.54,-37,1
1719428992,2024-06-26 21:09,66.75,981.65,1015.26,279,24.05,17.50,-41,1
1719429292,2024-06-26 21:14,69.28,981.64,1015.26,279,23.86,17.91,-43,1
1719429592,2024-06-26 21:19,70.67,981.71,1015.32,279,23.48,17.86,-41,1
1719429892,2024-06-26 21:24,73.01,981.69,1015.30,279,23.11,18.02,-42,1
1719430192,2024-06-26 21:29,77.06,981.62,1015.24,279,22.74,18.53,-39,1
1719430492,2024-06-26 21:34,79.15,981.54,1015.15,279,22.44,18.66,-39,1
1719430792,2024-06-26 21:39,81.27,981.49,1015.10,279,22.15,18.81,-37,1
1719431093,2024-06-26 21:44,81.16,981.46,1015.07,279,21.96,18.60,-35,1
1719431393,2024-06-26 21:49,81.06,981.46,1015.07,279,21.81,18.43,-39,1
1719431693,2024-06-26 21:54,80.90,981.53,1015.14,279,21.65,18.25,-41,1
1719431993,2024-06-26 21:59,83.62,981.53,1015.14,279,21.50,18.63,-40,1
1719432293,2024-06-26 22:04,85.93,981.56,1015.18,279,21.24,18.81,-43,1
1719432593,2024-06-26 22:09,85.52,981.61,1015.23,279,21.08,18.57,-35,1
1719432893,2024-06-26 22:14,86.69,981.63,1015.25,279,20.96,18.67,-35,1
1719433194,2024-06-26 22:19,88.58,981.67,1015.28,279,20.76,18.82,-37,1
1719433494,2024-06-26 22:24,89.02,981.59,1015.21,279,20.62,18.76,-42,1
1719433794,2024-06-26 22:29,90.58,981.49,1015.10,279,20.50,18.92,-42,1
1719434094,2024-06-26 22:34,88.58,981.44,1015.06,279,20.41,18.47,-42,1
1719434394,2024-06-26 22:39,90.35,981.44,1015.06,279,20.37,18.75,-43,1
1719434694,2024-06-26 22:44,92.00,981.43,1015.04,279,20.21,18.88,-40,1
1719434994,2024-06-26 22:49,91.62,981.41,1015.02,279,20.12,18.73,-35,1
1719435295,2024-06-26 22:54,91.59,981.40,1015.01,279,20.12,18.72,-41,1
1719435595,2024-06-26 22:59,89.42,981.45,1015.06,279,20.17,18.39,-33,1
1719435895,2024-06-26 23:04,87.35,981.53,1015.14,279,20.22,18.07,-37,1
1719436195,2024-06-26 23:09,89.82,981.56,1015.17,279,20.36,18.65,-38,1
1719436495,2024-06-26 23:14,88.38,981.57,1015.18,279,20.42,18.45,-37,1
1719436796,2024-06-26 23:19,88.62,981.56,1015.18,279,20.33,18.40,-37,1
1719437096,2024-06-26 23:24,89.05,981.55,1015.16,279,20.25,18.40,-33,1
1719437396,2024-06-26 23:29,88.33,981.53,1015.15,279,20.31,18.33,-40,1
1719437696,2024-06-26 23:34,86.38,981.54,1015.15,279,20.54,18.20,-37,1
1719437996,2024-06-26 23:39,86.20,981.43,1015.05,279,20.73,18.36,-45,1
1719438296,2024-06-26 23:44,85.05,981.42,1015.04,279,20.86,18.27,-40,1
1719438596,2024-06-26 23:49,84.04,981.42,1015.03,279,20.88,18.10,-40,1
1719438897,2024-06-26 23:54,82.24,981.38,1015.00,279,20.91,17.78,-40,1
1719439197,2024-06-26 23:59,81.75,981.42,1015.03,279,21.04,17.82,-35,1