1719439800,2024-06-27 00:10,82.13,981.34,1014.96,279,21.30,18.14,-33,1
1719440100,2024-06-27 00:15,83.57,981.39,1015.00,279,21.10,18.22,-39,1
1719440400,2024-06-27 00:20,85.37,981.31,1014.92,279,20.80,18.27,-42,1
1719440700,2024-06-27 00:25,83.03,981.26,1014.88,279,20.74,17.77,-39,1
1719441000,2024-06-27 00:30,84.89,981.26,1014.87,279,20.77,18.15,-40,1
1719441301,2024-06-27 00:35,85.12,981.28,1014.89,279,20.76,18.19,-37,1
1719441601,2024-06-27 00:40,85.35,981.27,1014.89,279,20.74,18.21,-32,1
1719441901,2024-06-27 00:45,86.01,981.23,1014.85,279,20.62,18.21,-38,1
1719442202,2024-06-27 00:50,87.18,981.20,1014.82,279,20.50,18.31,-39,1
1719442502,2024-06-27 00:55,88.90,981.09,1014.70,279,20.22,18.35,-41,1
1719442802,2024-06-27 01:00,90.41,981.07,1014.68,279,19.91,18.31,-34,1
1719443103,2024-06-27 01:05,93.78,981.00,1014.62,279,19.67,18.65,-37,1
1719443403,2024-06-27 01:10,94.77,980.96,1014.57,279,19.53,18.68,-37,1
1719443703,2024-06-27 01:15,95.94,980.92,1014.54,279,19.46,18.81,-40,1
1719444003,2024-06-27 01:20,97.59,980.90,1014.52,279,19.40,19.02,-43,1
1719444304,2024-06-27 01:25,98.71,980.94,1014.55,279,19.29,19.10,-38,1
1719444604,2024-06-27 01:30,100.00,980.90,1014.51,279,19.18,19.20,-38,1
1719444904,2024-06-27 01:35,99.87,980.86,1014.47,279,19.25,19.24,-44,1
1719445204,2024-06-27 01:40,99.95,980.93,1014.54,279,19.28,19.29,-43,1
1719445504,2024-06-27 01:45,97.25,980.91,1014.52,279,19.31,18.88,-44,1
1719445804,2024-06-27 01:50,97.90,980.89,1014.50,279,19.37,19.04,-40,1
1719446104,2024-06-27 01:55,96.04,980.86,1014.48,279,19.40,18.77,-38,1
1719446404,2024-06-27 02:00,93.37,980.87,1014.48,279,19.67,18.59,-32,1
1719446705,2024-06-27 02:05,89.84,980.92,1014.53,279,19.98,18.28,-35,1
1719447005,2024-06-27 02:10,86.15,980.83,1014.44,279,20.36,17.98,-36,1
1719447305,2024-06-27 02:15,85.00,980.88,1014.49,279,20.64,18.05,-40,1
1719447605,2024-06-27 02:20,84.26,980.87,1014.48,279,20.60,17.87,-45,1
1719447905,2024-06-27 02:25,87.52,980.88,1014.50,279,20.23,18.11,-39,1
1719448205,2024-06-27 02:30,90.88,980.78,1014.40,279,19.71,18.19,-38,1
1719448505,2024-06-27 02:35,96.33,980.79,1014.41,279,19.28,18.70,-40,1
1719448806,2024-06-27 02:40,100.00,980.70,1014.31,279,18.98,19.00,-37,1
1719449106,2024-06-27 02:45,100.00,980.60,1014.21,279,18.92,18.94,-34,1
1719449406,2024-06-27 02:50,100.00,980.56,1014.17,279,18.92,18.94,-39,1
1719449706,2024-06-27 02:55,92.27,980.57,1014.19,279,18.99,17.72,-35,1
1719450006,2024-06-27 03:00,90.69,980.53,1014.14,279,19.07,17.53,-46,1
1719450306,2024-06-27 03:05,90.39,980.48,1014.09,279,19.12,17.52,-39,1
1719450606,2024-06-27 03:10,88.32,980.51,1014.13,279,19.12,17.16,-35,1
1719450906,2024-06-27 03:15,88.42,980.53,1014.15,279,19.14,17.20,-41,1
1719451207,2024-06-27 03:20,88.17,980.53,1014.15,279,19.14,17.15,-37,1
1719451507,2024-06-27 03:25,88.53,980.51,1014.12,279,19.14,17.21,-37,1
1719451807,2024-06-27 03:30,88.22,980.43,1014.04,279,19.14,17.16,-34,1
1719452107,2024-06-27 03:35,92.17,980.38,1013.99,279,18.97,17.68,-42,1
1719452407,2024-06-27 03:40,88.18,980.43,1014.04,279,18.79,16.81,-41,1
1719452707,2024-06-27 03:45,89.90,980.46,1014.07,279,18.80,17.12,-42,1
1719453007,2024-06-27 03:50,87.72,980.49,1014.10,279,18.83,16.76,-36,1
1719453307,2024-06-27 03:55,86.27,980.55,1014.16,279,18.85,16.52,-39,1
1719453608,2024-06-27 04:00,86.73,980.56,1014.17,279,18.87,16.62,-38,1
1719453908,2024-06-27 04:05,86.98,980.59,1014.20,279,18.85,16.65,-35,1
1719454208,2024-06-27 04:10,85.90,980.56,1014.17,279,18.82,16.42,-32,1
1719454508,2024-06-27 04:15,87.75,980.52,1014.13,279,18.75,16.69,-43,1
1719454808,2024-06-27 04:20,87.56,980.50,1014.12,279,18.70,16.61,-44,1
1719455109,2024-06-27 04:25,86.10,980.49,1014.11,279,18.69,16.33,-38,1
1719455409,2024-06-27 04:30,86.92,980.47,1014.08,279,18.68,16.47,-35,1
1719455709,2024-06-27 04:35,89.17,980.44,1014.06,279,18.68,16.88,-33,1
1719456009,2024-06-27 04:40,87.73,980.46,1014.08,279,18.66,16.60,-39,1
1719456309,2024-06-27 04:45,87.35,980.49,1014.11,279,18.69,16.56,-35,1
1719456609,2024-06-27 04:50,86.04,980.51,1014.12,279,18.73,16.36,-41,1
1719456909,2024-06-27 04:55,87.35,980.63,1014.24,279,18.88,16.75,-43,1
1719457209,2024-06-27 05:00,88.30,980.62,1014.23,279,19.00,17.04,-40,1
1719457509,2024-06-27 05:05,87.64,980.65,1014.26,279,19.36,17.27,-38,1
1719457810,2024-06-27 05:10,85.11,980.65,1014.27,279,19.86,17.30,-35,1
1719458110,2024-06-27 05:15,85.16,980.69,1014.30,279,20.10,17.54,-37,1
1719458410,2024-06-27 05:20,84.14,980.71,1014.32,279,20.37,17.62,-44,1
1719459013,2024-06-27 05:30,83.37,980.71,1014.32,279,20.41,17.51,-42,1
1719459313,2024-06-27 05:35,83.53,980.62,1014.24,279,20.37,17.50,-41,1
1719459916,2024-06-27 05:45,84.46,980.63,1014.25,279,21.47,18.76,-37,1
1719460217,2024-06-27 05:50,83.71,980.60,1014.21,279,22.91,20.02,-39,1
1719460517,2024-06-27 05:55,79.16,980.60,1014.22,279,24.13,20.31,-36,1
1719460817,2024-06-27 06:00,74.10,980.59,1014.20,279,25.16,20.24,-39,1
1719461117,2024-06-27 06:05,73.79,980.51,1014.12,279,26.27,21.24,-35,1
1719461418,2024-06-27 06:10,69.70,980.51,1014.12,279,27.15,21.15,-39,1
1719461718,2024-06-27 06:15,65.33,980.44,1014.06,279,28.00,20.91,-33,1
1719462018,2024-06-27 06:20,66.34,980.39,1014.01,279,28.78,21.90,-37,1
1719462318,2024-06-27 06:25,65.18,980.49,1014.10,279,29.93,22.70,-36,1
1719462618,2024-06-27 06:30,62.00,980.41,1014.02,279,31.22,23.09,-40,1
1719462918,2024-06-27 06:35,59.20,980.44,1014.05,279,32.20,23.24,-43,1
1719463521,2024-06-27 06:45,52.05,980.41,1014.02,279,33.47,22.30,-41,1
1719463822,2024-06-27 06:50,50.45,980.47,1014.09,279,33.99,22.26,-40,1
1719464425,2024-06-27 07:00,41.40,980.48,1014.09,279,34.28,19.31,-34,1
1719464725,2024-06-27 07:05,44.29,980.46,1014.07,279,34.30,20.42,-44,1
1719465025,2024-06-27 07:10,45.27,980.51,1014.13,279,34.39,20.85,-42,1
1719465325,2024-06-27 07:15,41.07,980.52,1014.13,279,35.71,20.46,-44,1
1719465626,2024-06-27 07:20,38.27,980.42,1014.03,279,36.39,19.92,-41,1
1719465926,2024-06-27 07:25,36.91,980.43,1014.05,279,35.83,18.84,-39,1
1719466226,2024-06-27 07:30,38.75,980.50,1014.11,279,35.06,18.94,-37,1
1719466526,2024-06-27 07:35,40.34,980.55,1014.17,279,34.39,18.99,-35,1
1719466826,2024-06-27 07:40,39.66,980.63,1014.25,279,33.21,17.67,-42,1
1719467126,2024-06-27 07:45,41.67,980.51,1014.12,279,32.93,18.21,-40,1
1719467426,2024-06-27 07:50,41.49,980.60,1014.21,279,32.89,18.10,-40,1
1719467726,2024-06-27 07:55,42.04,980.51,1014.12,279,32.96,18.38,-41,1
1719468027,2024-06-27 08:00,40.88,980.55,1014.16,279,34.35,19.17,-37,1
1719468327,2024-06-27 08:05,39.88,980.52,1014.14,279,35.02,19.37,-37,1
1719468930,2024-06-27 08:15,39.81,980.62,1014.23,279,33.80,18.25,-35,1
1719469230,2024-06-27 08:20,41.34,980.55,1014.17,279,32.93,18.08,-38,1
1719469530,2024-06-27 08:25,41.43,980.68,1014.29,279,32.87,18.06,-37,1
1719469830,2024-06-27 08:30,42.48,980.67,1014.28,279,32.52,18.15,-36,1
1719470130,2024-06-27 08:35,43.31,980.67,1014.28,279,32.51,18.45,-39,1
1719470431,2024-06-27 08:40,43.16,980.55,1014.17,279,32.59,18.46,-41,1
1719470731,2024-06-27 08:45,42.38,980.52,1014.14,279,33.51,19.00,-39,1
1719471031,2024-06-27 08:50,41.22,980.54,1014.16,279,34.29,19.25,-37,1
1719471331,2024-06-27 08:55,41.11,980.53,1014.14,279,33.97,18.92,-39,1
1719471631,2024-06-27 09:00,40.92,980.52,1014.14,279,34.21,19.06,-35,1
1719471931,2024-06-27 09:05,40.75,980.45,1014.06,279,34.46,19.22,-39,1
1719472231,2024-06-27 09:10,40.68,980.36,1013.98,279,34.64,19.35,-41,1
1719472531,2024-06-27 09:15,40.81,980.41,1014.03,279,34.47,19.25,-41,1
1719472832,2024-06-27 09:20,41.46,980.41,1014.03,279,34.36,19.41,-40,1
1719473132,2024-06-27 09:25,41.43,980.43,1014.05,279,34.49,19.51,-36,1
1719473735,2024-06-27 09:35,42.80,980.43,1014.04,279,34.17,19.75,-37,1
1719474035,2024-06-27 09:40,42.76,980.55,1014.16,279,33.93,19.52,-38,1
1719474335,2024-06-27 09:45,43.81,980.51,1014.12,279,33.39,19.42,-44,1
1719474636,2024-06-27 09:50,44.32,980.55,1014.16,279,33.19,19.43,-41,1
1719474936,2024-06-27 09:55,44.81,980.57,1014.18,279,32.68,19.14,-37,1
1719475236,2024-06-27 10:00,45.89,980.51,1014.12,279,32.37,19.25,-38,1
1719475536,2024-06-27 10:05,46.95,980.43,1014.04,279,32.29,19.54,-37,1
1719476139,2024-06-27 10:15,48.32,980.43,1014.05,279,32.48,20.18,-40,1
1719476439,2024-06-27 10:20,46.52,980.54,1014.16,279,33.17,20.19,-38,1
1719476740,2024-06-27 10:25,45.92,980.48,1014.10,279,33.48,20.26,-40,1
1719477040,2024-06-27 10:30,45.60,980.57,1014.18,279,33.40,20.08,-40,1
1719477946,2024-06-27 10:45,46.13,980.57,1014.18,279,33.32,20.19,-37,1
1719478246,2024-06-27 10:50,46.53,980.60,1014.22,279,32.93,19.98,-36,1
1719478849,2024-06-27 11:00,51.42,980.50,1014.11,279,31.82,20.58,-32,1
1719479149,2024-06-27 11:05,48.99,980.54,1014.15,279,32.51,20.43,-42,1
1719479449,2024-06-27 11:10,49.13,980.48,1014.10,279,32.44,20.41,-36,1
1719479750,2024-06-27 11:15,48.70,980.53,1014.14,279,32.39,20.22,-45,1
1719480050,2024-06-27 11:20,48.94,980.43,1014.04,279,32.56,20.46,-42,1
1719480654,2024-06-27 11:30,48.04,980.46,1014.07,279,32.93,20.49,-38,1
1719481259,2024-06-27 11:40,48.50,980.30,1013.91,279,32.77,20.50,-39,1
1719481559,2024-06-27 11:45,48.33,980.27,1013.88,279,33.08,20.73,-35,1
1719481860,2024-06-27 11:51,47.37,980.28,1013.89,279,33.27,20.58,-39,1
1719482160,2024-06-27 11:56,46.70,980.27,1013.88,279,33.16,20.25,-35,1
1719482460,2024-06-27 12:01,47.33,980.26,1013.87,279,33.05,20.36,-42,1
1719482761,2024-06-27 12:06,47.80,980.24,1013.85,279,33.08,20.55,-42,1
1719483062,2024-06-27 12:11,47.92,980.24,1013.86,279,32.90,20.43,-36,1
1719483362,2024-06-27 12:16,48.82,980.21,1013.83,279,32.57,20.43,-46,1
1719483662,2024-06-27 12:21,48.84,980.31,1013.93,279,33.01,20.83,-38,1
1719483963,2024-06-27 12:26,47.71,980.35,1013.96,279,33.53,20.93,-39,1
1719484263,2024-06-27 12:31,45.20,980.45,1014.06,279,34.09,20.56,-38,1
1719484564,2024-06-27 12:36,45.60,980.45,1014.07,279,33.86,20.49,-39,1
1719484864,2024-06-27 12:41,46.39,980.35,1013.97,279,33.53,20.47,-39,1
1719485165,2024-06-27 12:46,46.60,980.28,1013.90,279,33.67,20.67,-36,1
1719485465,2024-06-27 12:51,46.89,980.23,1013.85,279,33.05,20.21,-41,1
1719485766,2024-06-27 12:56,47.72,980.12,1013.73,279,33.10,20.54,-42,1
1719486066,2024-06-27 13:01,44.78,980.07,1013.68,279,33.79,20.13,-39,1
1719486366,2024-06-27 13:06,45.38,980.04,1013.65,279,34.33,20.84,-39,1
1719486667,2024-06-27 13:11,45.71,979.91,1013.52,279,34.94,21.51,-40,1
1719486967,2024-06-27 13:16,43.95,979.92,1013.54,279,34.47,20.44,-40,1
1719487268,2024-06-27 13:21,44.33,979.85,1013.47,279,33.48,19.69,-39,1
1719487568,2024-06-27 13:26,46.14,979.79,1013.41,279,32.70,19.63,-41,1
1719489688,2024-06-27 14:01,44.42,979.68,1013.30,279,33.42,19.67,-38,1
1719489989,2024-06-27 14:06,45.54,979.83,1013.44,279,32.73,19.45,-41,1
1719490289,2024-06-27 14:11,46.91,979.67,1013.29,279,31.95,19.22,-32,1
1719490589,2024-06-27 14:16,48.21,979.72,1013.33,279,31.60,19.34,-41,1
1719490889,2024-06-27 14:21,48.88,980.09,1013.71,279,31.16,19.16,-38,1
1719491190,2024-06-27 14:26,51.71,980.51,1014.12,279,30.32,19.29,-36,1
1719491490,2024-06-27 14:31,51.83,980.37,1013.98,279,29.23,18.33,-38,1
1719491791,2024-06-27 14:36,53.06,980.54,1014.15,279,28.86,18.36,-40,1
1719492091,2024-06-27 14:41,53.24,980.58,1014.19,279,28.91,18.46,-41,1
1719492392,2024-06-27 14:46,53.47,980.63,1014.24,279,28.51,18.16,-38,1
1719492692,2024-06-27 14:51,52.85,980.66,1014.28,279,28.25,17.73,-37,1
1719492993,2024-06-27 14:56,51.44,980.63,1014.24,279,28.14,17.20,-38,1
1719493293,2024-06-27 15:01,50.78,980.48,1014.10,279,28.17,17.03,-38,1
1719493593,2024-06-27 15:06,50.23,980.42,1014.04,279,27.98,16.68,-35,1
1719493894,2024-06-27 15:11,51.74,980.33,1013.95,279,27.58,16.78,-35,1
1719494195,2024-06-27 15:16,52.60,980.36,1013.97,279,27.42,16.89,-39,1
1719494495,2024-06-27 15:21,53.07,980.37,1013.99,279,27.25,16.88,-32,1
1719494795,2024-06-27 15:26,54.17,980.32,1013.94,279,27.09,17.05,-39,1
1719495096,2024-06-27 15:31,53.98,980.28,1013.90,279,26.58,16.52,-38,1
1719495397,2024-06-27 15:36,54.86,980.24,1013.86,279,26.42,16.63,-37,1
1719495697,2024-06-27 15:41,56.32,980.20,1013.81,279,26.56,17.17,-42,1
1719495997,2024-06-27 15:46,58.71,980.06,1013.67,279,26.75,18.01,-40,1
1719496297,2024-06-27 15:51,57.67,980.06,1013.67,279,26.83,17.80,-40,1
1719496598,2024-06-27 15:56,59.51,980.13,1013.75,279,26.78,18.25,-40,1
1719496898,2024-06-27 16:01,58.24,980.18,1013.80,279,27.04,18.15,-43,1
1719497199,2024-06-27 16:06,58.28,980.26,1013.88,279,27.19,18.30,-42,1
1719497499,2024-06-27 16:11,57.86,980.26,1013.88,279,27.48,18.46,-42,1
1719497800,2024-06-27 16:16,59.26,980.33,1013.94,279,27.60,18.95,-37,1
1719498100,2024-06-27 16:21,59.23,980.32,1013.93,279,27.80,19.13,-38,1
1719498403,2024-06-27 16:26,59.71,980.35,1013.96,279,27.99,19.44,-42,1
1719499309,2024-06-27 16:41,60.10,980.12,1013.73,279,27.52,19.10,-37,1
1719499609,2024-06-27 16:46,58.74,980.05,1013.66,279,27.70,18.91,-39,1
1719499909,2024-06-27 16:51,57.58,980.05,1013.67,279,27.79,18.67,-42,1
1719500210,2024-06-27 16:56,57.42,980.15,1013.77,279,27.58,18.43,-38,1
1719500510,2024-06-27 17:01,59.25,980.12,1013.73,279,27.21,18.59,-42,1
1719500810,2024-06-27 17:06,62.04,979.97,1013.58,279,27.06,19.18,-36,1
1719501110,2024-06-27 17:11,63.98,979.91,1013.52,279,26.96,19.58,-43,1
1719501410,2024-06-27 17:16,62.32,979.85,1013.46,279,27.02,19.22,-39,1
1719501710,2024-06-27 17:21,62.37,979.69,1013.30,279,27.07,19.28,-40,1
1719502010,2024-06-27 17:26,63.42,979.74,1013.36,279,27.44,19.89,-43,1
1719502310,2024-06-27 17:31,61.23,979.76,1013.38,279,28.09,19.94,-40,1
1719502611,2024-06-27 17:36,59.85,979.73,1013.35,279,28.39,19.85,-36,1
1719502911,2024-06-27 17:41,61.31,979.68,1013.29,279,28.11,19.98,-38,1
1719503211,2024-06-27 17:46,60.56,979.81,1013.43,279,28.25,19.91,-44,1
1719503511,2024-06-27 17:51,61.50,979.88,1013.49,279,28.11,20.03,-40,1
1719520170,2024-06-27 22:29,93.87,980.83,1014.45,279,21.47,20.46,-40,1
1719520470,2024-06-27 22:34,83.63,980.85,1014.46,279,21.56,18.69,-46,1
1719520770,2024-06-27 22:39,82.20,980.87,1014.49,279,21.77,18.62,-45,1
1719521071,2024-06-27 22:44,86.33,980.84,1014.46,279,21.90,19.53,-44,1
1719521371,2024-06-27 22:49,88.94,980.82,1014.43,279,21.81,19.92,-43,1
1719521671,2024-06-27 22:54,92.68,980.81,1014.42,279,21.44,20.22,-40,1
1719521971,2024-06-27 22:59,96.91,980.77,1014.39,279,20.93,20.44,-38,1
1719522271,2024-06-27 23:04,96.71,980.78,1014.39,279,20.62,20.09,-37,1
1719522571,2024-06-27 23:09,85.79,980.83,1014.44,279,20.59,18.14,-33,1
1719522871,2024-06-27 23:14,86.83,980.86,1014.47,279,20.77,18.51,-44,1
1719523171,2024-06-27 23:19,87.95,980.86,1014.47,279,20.92,18.86,-47,1
1719523472,2024-06-27 23:24,86.25,980.87,1014.48,279,21.00,18.63,-46,1
1719523772,2024-06-27 23:29,83.14,980.90,1014.52,279,21.07,18.11,-43,1
1719524072,2024-06-27 23:34,86.08,980.90,1014.52,279,21.10,18.70,-38,1
1719524372,2024-06-27 23:39,90.42,980.91,1014.53,279,20.94,19.33,-38,1
1719524672,2024-06-27 23:44,84.41,980.92,1014.53,279,20.78,18.07,-39,1
1719524972,2024-06-27 23:49,82.38,980.85,1014.47,279,20.82,17.72,-38,1
1719525272,2024-06-27 23:54,88.15,980.89,1014.50,279,20.74,18.72,-44,1
1719525572,2024-06-27 23:59,88.90,980.86,1014.48,279,20.44,18.56,-44,1