1719525873,2024-06-28 00:04,91.41,980.87,1014.49,279,20.24,18.81,-42,1
1719526173,2024-06-28 00:09,86.27,980.94,1014.55,279,20.13,17.78,-39,1
1719526473,2024-06-28 00:14,95.55,980.99,1014.60,279,19.97,19.25,-42,1
1719526773,2024-06-28 00:19,98.09,980.98,1014.60,279,19.56,19.27,-40,1
1719527073,2024-06-28 00:24,97.58,980.96,1014.58,279,19.40,19.02,-36,1
1719527373,2024-06-28 00:29,97.10,980.99,1014.60,279,19.36,18.90,-34,1
1719527673,2024-06-28 00:34,92.28,980.97,1014.59,279,19.29,18.02,-39,1
1719527973,2024-06-28 00:39,100.00,980.94,1014.56,279,19.06,19.08,-44,1
1719528274,2024-06-28 00:44,100.00,980.89,1014.51,279,18.78,18.79,-39,1
1719528574,2024-06-28 00:49,100.00,980.85,1014.47,279,18.72,18.73,-36,1
1719528874,2024-06-28 00:54,98.89,980.80,1014.42,279,18.92,18.76,-40,1
1719529174,2024-06-28 00:59,97.09,980.77,1014.39,279,19.09,18.63,-35,1
1719529474,2024-06-28 01:04,96.17,980.76,1014.38,279,19.21,18.60,-43,1
1719529774,2024-06-28 01:09,92.89,980.69,1014.30,279,19.27,18.11,-36,1
1719530074,2024-06-28 01:14,92.64,980.65,1014.27,279,19.25,18.04,-44,1
1719530375,2024-06-28 01:19,91.33,980.60,1014.21,279,19.28,17.85,-35,1
1719530675,2024-06-28 01:24,93.47,980.57,1014.18,279,19.21,18.15,-42,1
1719530975,2024-06-28 01:29,100.00,980.62,1014.24,279,18.97,18.99,-40,1
1719531275,2024-06-28 01:34,97.74,980.76,1014.38,279,18.82,18.47,-34,1
1719531575,2024-06-28 01:39,99.53,980.81,1014.42,279,18.87,18.81,-39,1
1719531875,2024-06-28 01:44,99.43,980.89,1014.50,279,18.92,18.84,-35,1
1719532175,2024-06-28 01:49,94.62,980.83,1014.44,279,18.95,18.08,-37,1
1719532476,2024-06-28 01:54,97.60,980.75,1014.37,279,19.01,18.64,-43,1
1719532776,2024-06-28 01:59,99.81,980.79,1014.40,279,19.05,19.04,-39,1
1719533076,2024-06-28 02:04,97.62,980.77,1014.38,279,19.07,18.70,-36,1
1719533376,2024-06-28 02:09,97.14,980.85,1014.46,279,19.09,18.64,-42,1
1719533676,2024-06-28 02:14,95.29,980.87,1014.49,279,19.11,18.35,-32,1
1719533976,2024-06-28 02:19,97.64,980.98,1014.60,279,19.14,18.77,-33,1
1719534276,2024-06-28 02:24,97.84,980.99,1014.61,279,19.16,18.83,-38,1
1719534576,2024-06-28 02:29,95.08,981.10,1014.71,279,19.18,18.39,-42,1
1719534876,2024-06-28 02:34,97.14,981.10,1014.71,279,19.19,18.74,-37,1
1719535177,2024-06-28 02:39,96.86,981.09,1014.70,279,19.24,18.74,-38,1
1719535477,2024-06-28 02:44,96.09,980.99,1014.61,279,19.28,18.66,-41,1
1719535777,2024-06-28 02:49,95.64,981.06,1014.68,279,19.31,18.61,-44,1
1719536077,2024-06-28 02:54,95.37,981.05,1014.66,279,19.31,18.57,-40,1
1719536377,2024-06-28 02:59,97.42,981.09,1014.70,279,19.30,18.90,-33,1
1719536677,2024-06-28 03:04,97.53,981.14,1014.75,279,19.28,18.89,-33,1
1719536977,2024-06-28 03:09,95.06,981.16,1014.78,279,19.27,18.47,-37,1
1719537278,2024-06-28 03:14,95.74,981.13,1014.74,279,19.23,18.55,-35,1
1719537578,2024-06-28 03:19,94.94,981.13,1014.75,279,19.27,18.45,-34,1
1719537878,2024-06-28 03:24,98.72,981.15,1014.77,279,19.28,19.09,-38,1
1719538178,2024-06-28 03:29,98.92,981.14,1014.75,279,19.19,19.03,-37,1
1719538478,2024-06-28 03:34,96.48,981.16,1014.78,279,19.16,18.60,-41,1
1719538778,2024-06-28 03:39,99.11,981.17,1014.79,279,19.13,19.00,-35,1
1719539078,2024-06-28 03:44,95.79,981.14,1014.75,279,19.11,18.44,-37,1
1719539379,2024-06-28 03:49,100.00,981.09,1014.71,279,19.03,19.05,-34,1
1719539679,2024-06-28 03:54,100.00,981.04,1014.65,279,18.82,18.83,-39,1
1719539979,2024-06-28 03:59,100.00,980.92,1014.54,279,18.73,18.74,-39,1
1719540279,2024-06-28 04:04,100.00,980.84,1014.46,279,18.71,18.72,-39,1
1719540579,2024-06-28 04:09,100.00,980.82,1014.44,279,18.78,18.79,-40,1
1719540879,2024-06-28 04:14,99.84,980.80,1014.41,279,18.86,18.85,-36,1
1719541179,2024-06-28 04:19,98.92,980.78,1014.40,279,18.86,18.70,-36,1
1719541479,2024-06-28 04:24,100.00,980.79,1014.40,279,18.93,18.95,-39,1
1719541779,2024-06-28 04:29,99.78,980.72,1014.33,279,19.00,18.98,-38,1
1719542080,2024-06-28 04:34,100.00,980.70,1014.31,279,19.08,19.10,-37,1
1719542380,2024-06-28 04:39,99.85,980.79,1014.40,279,19.15,19.14,-39,1
1719542680,2024-06-28 04:44,98.14,980.77,1014.39,279,19.23,18.94,-41,1
1719542980,2024-06-28 04:49,98.22,980.80,1014.42,279,19.32,19.05,-31,1
1719543280,2024-06-28 04:54,98.87,980.79,1014.41,279,19.45,19.28,-39,1
1719543580,2024-06-28 04:59,100.00,980.86,1014.48,279,19.58,19.60,-39,1
1719543881,2024-06-28 05:04,99.75,980.86,1014.48,279,19.65,19.62,-39,1
1719544181,2024-06-28 05:09,100.00,980.95,1014.56,279,19.92,19.94,-45,1
1719544481,2024-06-28 05:14,99.25,980.88,1014.49,279,20.57,20.46,-37,1
1719544781,2024-06-28 05:19,98.62,980.87,1014.48,279,21.61,21.40,-44,1
1719545081,2024-06-28 05:24,95.79,980.93,1014.55,279,22.69,22.00,-33,1
1719545381,2024-06-28 05:29,91.21,980.97,1014.59,279,23.73,22.23,-36,1
1719545681,2024-06-28 05:34,89.82,981.03,1014.65,279,24.95,23.18,-35,1
1719545982,2024-06-28 05:39,87.27,981.01,1014.63,279,26.30,24.03,-41,1
1719546282,2024-06-28 05:44,80.88,981.04,1014.66,279,27.57,24.01,-44,1
1719546582,2024-06-28 05:49,77.89,980.98,1014.60,279,28.82,24.59,-38,1
1719546882,2024-06-28 05:54,75.83,980.97,1014.58,279,29.26,24.57,-34,1
1719547182,2024-06-28 05:59,71.95,980.95,1014.57,279,29.47,23.89,-35,1
1719547482,2024-06-28 06:04,69.74,980.95,1014.57,279,30.37,24.24,-38,1
1719547782,2024-06-28 06:09,66.71,980.98,1014.60,279,31.56,24.63,-37,1
1719548082,2024-06-28 06:14,60.45,981.07,1014.69,279,32.82,24.17,-34,1
1719548383,2024-06-28 06:19,53.22,981.09,1014.71,279,34.05,23.20,-41,1
1719548683,2024-06-28 06:24,49.02,981.13,1014.75,279,35.09,22.79,-39,1
1719548983,2024-06-28 06:29,46.46,981.13,1014.75,279,35.41,22.20,-37,1
1719549283,2024-06-28 06:34,49.93,981.05,1014.66,279,35.31,23.30,-38,1
1719549583,2024-06-28 06:39,41.99,981.11,1014.73,279,34.76,19.97,-36,1
1719549883,2024-06-28 06:44,41.25,981.12,1014.74,279,35.22,20.09,-40,1
1719550183,2024-06-28 06:49,45.16,981.17,1014.78,279,35.37,21.70,-38,1
1719550483,2024-06-28 06:54,41.75,981.22,1014.83,279,34.78,19.89,-38,1
1719550784,2024-06-28 06:59,41.32,981.29,1014.91,279,34.35,19.34,-45,1
1719551084,2024-06-28 07:04,43.14,981.25,1014.86,279,33.11,18.92,-45,1
1719551384,2024-06-28 07:09,45.69,981.22,1014.83,279,31.67,18.54,-44,1
1719551684,2024-06-28 07:14,47.10,981.22,1014.83,279,30.65,18.10,-41,1
1719551984,2024-06-28 07:19,49.37,981.29,1014.91,279,30.21,18.45,-41,1
1719552284,2024-06-28 07:24,49.49,981.33,1014.94,279,30.55,18.80,-44,1
1719552584,2024-06-28 07:29,49.71,981.24,1014.86,279,30.34,18.68,-41,1
1719552885,2024-06-28 07:34,50.39,981.30,1014.92,279,30.28,18.84,-46,1
1719553185,2024-06-28 07:39,50.34,981.30,1014.92,279,29.94,18.51,-43,1
1719553485,2024-06-28 07:44,52.52,981.29,1014.91,279,29.80,19.06,-44,1
1719553785,2024-06-28 07:49,53.45,981.31,1014.93,279,29.97,19.50,-41,1
1719554085,2024-06-28 07:54,52.18,981.35,1014.96,279,29.89,19.04,-36,1
1719554385,2024-06-28 07:59,52.37,981.35,1014.97,279,29.80,19.02,-42,1
1719554685,2024-06-28 08:04,53.40,981.42,1015.04,279,29.82,19.35,-37,1
1719554986,2024-06-28 08:09,53.04,981.43,1015.04,279,29.86,19.28,-44,1
1719555286,2024-06-28 08:14,52.90,981.47,1015.08,279,30.14,19.49,-37,1
1719555586,2024-06-28 08:19,52.42,981.54,1015.15,279,30.56,19.73,-44,1
1719555886,2024-06-28 08:24,52.17,981.57,1015.19,279,30.91,19.98,-39,1
1719556186,2024-06-28 08:29,50.32,981.63,1015.24,279,31.34,19.79,-40,1
1719556486,2024-06-28 08:34,49.67,981.67,1015.28,279,31.50,19.73,-39,1
1719556786,2024-06-28 08:39,49.49,981.73,1015.34,279,31.80,19.94,-33,1
1719557087,2024-06-28 08:44,47.68,981.76,1015.38,279,31.95,19.48,-33,1
1719557387,2024-06-28 08:49,48.84,981.74,1015.35,279,31.53,19.49,-39,1
1719557687,2024-06-28 08:54,49.76,981.66,1015.27,279,31.52,19.78,-36,1
1719557987,2024-06-28 08:59,48.60,981.72,1015.33,279,31.81,19.66,-45,1
1719558287,2024-06-28 09:04,47.54,981.75,1015.36,279,31.90,19.39,-40,1
1719558587,2024-06-28 09:09,47.70,981.70,1015.31,279,32.05,19.58,-37,1
1719558887,2024-06-28 09:14,48.35,981.70,1015.32,279,32.45,20.16,-37,1
1719559187,2024-06-28 09:19,47.01,981.73,1015.34,279,33.22,20.41,-34,1
1719559488,2024-06-28 09:24,45.79,981.73,1015.35,279,33.77,20.48,-40,1
1719559788,2024-06-28 09:29,45.40,981.69,1015.30,279,33.94,20.49,-38,1
1719560088,2024-06-28 09:34,44.44,981.74,1015.36,279,33.79,20.01,-39,1
1719560388,2024-06-28 09:39,45.30,981.81,1015.42,279,32.93,19.55,-43,1
1719560688,2024-06-28 09:44,46.86,981.68,1015.30,279,32.34,19.56,-36,1
1719560988,2024-06-28 09:49,46.97,981.65,1015.27,279,32.74,19.96,-36,1
1719561288,2024-06-28 09:54,46.27,981.66,1015.27,279,33.00,19.95,-39,1
1719561589,2024-06-28 09:59,45.62,981.69,1015.30,279,33.71,20.36,-45,1
1719561889,2024-06-28 10:04,44.64,981.69,1015.31,279,34.97,21.15,-40,1
1719562189,2024-06-28 10:09,42.94,981.81,1015.42,279,34.89,20.45,-38,1
1719562489,2024-06-28 10:14,43.30,981.77,1015.39,279,34.66,20.38,-39,1
1719562789,2024-06-28 10:19,43.69,981.88,1015.50,279,35.24,21.04,-40,1
1719563089,2024-06-28 10:24,39.79,981.91,1015.52,279,35.57,19.82,-38,1
1719563389,2024-06-28 10:29,40.08,981.95,1015.56,279,35.70,20.05,-32,1
1719563689,2024-06-28 10:34,40.59,981.95,1015.56,279,34.72,19.39,-37,1
1719563990,2024-06-28 10:39,43.25,981.91,1015.52,279,33.99,19.75,-35,1
1719564290,2024-06-28 10:44,45.60,981.88,1015.49,279,33.04,19.75,-40,1
1719564590,2024-06-28 10:49,46.10,981.87,1015.48,279,33.43,20.28,-38,1
1719564890,2024-06-28 10:54,44.83,982.01,1015.63,279,34.45,20.75,-46,1
1719565190,2024-06-28 10:59,43.21,982.07,1015.69,279,35.43,21.03,-41,1
1719565490,2024-06-28 11:04,42.08,982.08,1015.69,279,36.21,21.30,-37,1
1719565790,2024-06-28 11:09,40.12,982.09,1015.70,279,36.87,21.11,-34,1
1719566091,2024-06-28 11:14,37.50,982.14,1015.75,279,37.23,20.33,-37,1
1719566391,2024-06-28 11:19,39.97,982.06,1015.68,279,36.34,20.58,-41,1
1719566691,2024-06-28 11:24,39.45,982.06,1015.67,279,36.14,20.19,-43,1
1719566991,2024-06-28 11:29,39.07,982.09,1015.70,279,36.37,20.24,-35,1
1719567291,2024-06-28 11:34,37.61,982.07,1015.69,279,36.50,19.74,-34,1
1719567591,2024-06-28 11:39,39.09,982.08,1015.70,279,37.04,20.84,-38,1
1719567891,2024-06-28 11:44,36.46,982.11,1015.72,279,37.30,19.94,-36,1
1719568192,2024-06-28 11:49,37.24,982.10,1015.71,279,37.55,20.50,-40,1
1719568492,2024-06-28 11:54,36.63,982.05,1015.67,279,37.22,19.94,-42,1
1719568792,2024-06-28 11:59,38.79,982.08,1015.69,279,36.83,20.52,-37,1
1719569092,2024-06-28 12:04,38.80,982.09,1015.70,279,37.09,20.76,-38,1
1719569392,2024-06-28 12:09,37.63,982.05,1015.66,279,37.73,20.83,-32,1
1719569692,2024-06-28 12:14,35.24,982.01,1015.63,279,38.22,20.19,-42,1
1719569992,2024-06-28 12:19,37.25,982.03,1015.65,279,37.78,20.71,-33,1
1719570292,2024-06-28 12:24,35.81,981.99,1015.60,279,38.24,20.47,-40,1
1719570593,2024-06-28 12:29,34.81,982.00,1015.62,279,38.32,20.08,-35,1
1719570893,2024-06-28 12:34,34.33,981.98,1015.59,279,38.63,20.13,-38,1
1719571193,2024-06-28 12:39,35.69,981.99,1015.60,279,38.84,20.94,-37,1
1719571493,2024-06-28 12:44,32.30,981.94,1015.55,279,39.40,19.81,-37,1
1719571793,2024-06-28 12:49,32.78,981.89,1015.50,279,39.62,20.24,-39,1
1719572093,2024-06-28 12:54,32.44,981.83,1015.44,279,39.94,20.35,-40,1
1719572393,2024-06-28 12:59,30.90,981.83,1015.44,279,39.65,19.31,-37,1
1719572693,2024-06-28 13:04,33.10,981.82,1015.44,279,39.71,20.48,-37,1
1719572994,2024-06-28 13:09,31.78,981.85,1015.47,279,39.95,20.03,-32,1
1719573294,2024-06-28 13:14,31.51,981.79,1015.41,279,39.59,19.58,-40,1
1719573594,2024-06-28 13:19,32.51,981.89,1015.51,279,39.63,20.11,-42,1
1719573894,2024-06-28 13:24,31.87,981.86,1015.47,279,40.26,20.34,-37,1
1719574194,2024-06-28 13:29,31.75,981.81,1015.43,279,40.57,20.54,-39,1
1719574494,2024-06-28 13:34,29.80,981.83,1015.45,279,40.36,19.34,-42,1
1719574794,2024-06-28 13:39,29.67,981.81,1015.43,279,40.59,19.46,-40,1
1719575095,2024-06-28 13:44,29.79,981.71,1015.33,279,40.57,19.51,-41,1
1719575395,2024-06-28 13:49,31.79,981.70,1015.31,279,39.94,20.02,-41,1
1719575695,2024-06-28 13:54,32.56,981.69,1015.30,279,39.29,19.85,-39,1
1719575995,2024-06-28 13:59,31.66,981.74,1015.36,279,39.87,19.90,-34,1
1719576295,2024-06-28 14:04,31.66,981.70,1015.32,279,39.77,19.81,-33,1
1719576595,2024-06-28 14:09,33.39,981.85,1015.46,279,38.55,19.61,-41,1
1719576895,2024-06-28 14:14,35.15,981.72,1015.33,279,37.21,19.27,-43,1
1719577195,2024-06-28 14:19,36.72,981.60,1015.21,279,36.56,19.40,-39,1
1719577496,2024-06-28 14:24,36.73,981.58,1015.20,279,36.09,18.99,-38,1
1719577796,2024-06-28 14:29,37.30,981.58,1015.19,279,36.18,19.32,-44,1
1719578096,2024-06-28 14:34,34.98,981.53,1015.15,279,37.32,19.29,-40,1
1719578396,2024-06-28 14:39,35.15,981.55,1015.17,279,36.77,18.88,-40,1
1719578696,2024-06-28 14:44,35.73,981.50,1015.11,279,36.60,19.00,-36,1
1719578996,2024-06-28 14:49,36.25,981.45,1015.06,279,36.57,19.20,-37,1
1719579296,2024-06-28 14:54,35.54,981.35,1014.96,279,37.28,19.51,-36,1
1719579597,2024-06-28 14:59,34.66,981.32,1014.93,279,37.83,19.59,-38,1
1719579897,2024-06-28 15:04,35.64,981.30,1014.91,279,37.53,19.77,-42,1
1719580197,2024-06-28 15:09,35.20,981.24,1014.85,279,36.87,19.00,-40,1
1719580497,2024-06-28 15:14,35.69,981.21,1014.82,279,36.25,18.68,-36,1
1719580797,2024-06-28 15:19,36.54,981.18,1014.79,279,36.22,19.03,-35,1
1719581097,2024-06-28 15:24,35.13,981.14,1014.75,279,37.31,19.35,-43,1
1719581397,2024-06-28 15:29,33.54,981.14,1014.76,279,38.05,19.25,-42,1
1719581698,2024-06-28 15:34,33.09,981.18,1014.80,279,38.60,19.51,-40,1
1719581998,2024-06-28 15:39,32.42,981.14,1014.75,279,39.50,19.96,-39,1
1719582298,2024-06-28 15:44,30.21,981.24,1014.85,279,39.35,18.70,-42,1
1719582598,2024-06-28 15:49,31.41,981.07,1014.68,279,38.44,18.53,-35,1
1719583201,2024-06-28 16:00,31.49,981.04,1014.65,279,39.14,19.18,-36,1
1719583501,2024-06-28 16:05,32.22,981.06,1014.67,279,39.16,19.56,-38,1
1719583801,2024-06-28 16:10,31.16,981.18,1014.80,279,39.26,19.11,-38,1
1719584102,2024-06-28 16:15,32.25,981.19,1014.81,279,38.71,19.19,-33,1
1719584402,2024-06-28 16:20,33.42,981.05,1014.67,279,37.20,18.45,-39,1
1719584702,2024-06-28 16:25,36.44,981.11,1014.72,279,36.15,18.92,-41,1
1719585002,2024-06-28 16:30,35.92,981.20,1014.81,279,36.09,18.64,-37,1
1719585302,2024-06-28 16:35,37.37,981.10,1014.72,279,35.45,18.71,-37,1
1719585602,2024-06-28 16:40,36.05,981.17,1014.79,279,35.63,18.29,-39,1
1719585902,2024-06-28 16:45,35.12,981.17,1014.78,279,36.16,18.34,-34,1
1719586203,2024-06-28 16:50,38.50,981.16,1014.77,279,34.66,18.49,-35,1
1719586503,2024-06-28 16:55,38.69,981.19,1014.81,279,34.40,18.34,-38,1
1719586803,2024-06-28 17:00,38.37,981.38,1014.99,279,34.65,18.42,-34,1
1719587103,2024-06-28 17:05,38.02,981.43,1015.04,279,34.82,18.43,-30,1
1719587403,2024-06-28 17:10,37.00,981.42,1015.03,279,35.22,18.35,-33,1
1719587703,2024-06-28 17:15,38.07,981.46,1015.08,279,34.35,18.03,-37,1
1719588003,2024-06-28 17:20,38.25,981.63,1015.24,279,33.88,17.69,-36,1
1719588303,2024-06-28 17:25,38.60,981.74,1015.36,279,33.61,17.60,-41,1
1719588604,2024-06-28 17:30,39.37,981.82,1015.43,279,33.35,17.68,-39,1
1719588904,2024-06-28 17:35,41.00,981.99,1015.60,279,33.04,18.05,-38,1
1719589204,2024-06-28 17:40,41.02,982.26,1015.87,279,32.61,17.67,-36,1
1719589504,2024-06-28 17:45,41.34,982.40,1016.01,279,31.78,17.05,-34,1
1719589804,2024-06-28 17:50,42.24,982.29,1015.91,279,31.30,16.96,-36,1
1719590104,2024-06-28 17:55,44.24,982.46,1016.08,279,30.84,17.28,-33,1
1719590404,2024-06-28 18:00,45.04,982.40,1016.01,279,30.34,17.11,-40,1
1719590705,2024-06-28 18:05,44.88,982.29,1015.91,279,29.97,16.72,-38,1
1719591005,2024-06-28 18:10,46.11,982.16,1015.77,279,29.42,16.65,-39,1
1719591305,2024-06-28 18:15,47.69,982.08,1015.69,279,28.93,16.73,-42,1
1719591605,2024-06-28 18:20,50.12,982.09,1015.71,279,28.52,17.14,-37,1
1719591905,2024-06-28 18:25,49.74,982.18,1015.79,279,28.19,16.72,-36,1
1719592205,2024-06-28 18:30,51.15,982.20,1015.82,279,27.84,16.84,-35,1
1719592505,2024-06-28 18:35,54.26,982.31,1015.93,279,27.47,17.43,-32,1
1719592806,2024-06-28 18:40,62.07,982.43,1016.04,279,26.49,18.65,-37,1
1719593106,2024-06-28 18:45,60.32,982.35,1015.96,279,26.09,17.82,-38,1
1719593406,2024-06-28 18:50,66.44,982.42,1016.03,279,25.64,18.94,-36,1
1719593706,2024-06-28 18:55,62.14,982.54,1016.15,279,25.49,17.73,-38,1
1719594006,2024-06-28 19:00,62.18,982.55,1016.16,279,25.47,17.72,-34,1
1719594306,2024-06-28 19:05,70.82,982.55,1016.16,279,25.25,19.59,-33,1
1719594606,2024-06-28 19:10,66.04,982.62,1016.23,279,25.29,18.51,-30,1
1719594907,2024-06-28 19:15,64.78,982.52,1016.13,279,25.45,18.35,-36,1
1719595207,2024-06-28 19:20,69.41,982.59,1016.21,279,25.46,19.47,-40,1
1719595507,2024-06-28 19:25,68.02,982.60,1016.22,279,24.89,18.60,-37,1
1719595807,2024-06-28 19:30,75.35,982.62,1016.23,279,24.64,20.00,-34,1
1719596107,2024-06-28 19:35,75.22,982.60,1016.22,279,24.63,19.97,-32,1
1719596407,2024-06-28 19:40,69.30,982.59,1016.20,279,24.90,18.91,-41,1
1719596707,2024-06-28 19:45,69.19,982.61,1016.22,279,24.99,18.97,-34,1
1719597008,2024-06-28 19:50,67.54,982.59,1016.21,279,25.14,18.73,-37,1
1719597308,2024-06-28 19:55,74.74,982.67,1016.28,279,25.07,20.29,-39,1
1719597608,2024-06-28 20:00,77.53,982.62,1016.24,279,24.87,20.69,-42,1
1719597908,2024-06-28 20:05,68.64,982.56,1016.17,279,24.79,18.65,-38,1
1719598208,2024-06-28 20:10,78.45,982.55,1016.16,279,24.84,20.85,-35,1
1719598508,2024-06-28 20:15,71.07,982.53,1016.15,279,24.85,19.26,-43,1
1719598808,2024-06-28 20:20,79.62,982.59,1016.20,279,24.78,21.03,-37,1
1719599109,2024-06-28 20:25,79.68,982.53,1016.15,279,24.24,20.52,-40,1
1719599409,2024-06-28 20:30,74.42,982.56,1016.18,279,23.86,19.05,-42,1
1719599709,2024-06-28 20:35,78.30,982.59,1016.21,279,23.76,19.77,-43,1
1719600009,2024-06-28 20:40,77.17,982.60,1016.22,279,23.56,19.34,-39,1
1719600309,2024-06-28 20:45,81.27,982.74,1016.35,279,23.26,19.89,-40,1
1719600609,2024-06-28 20:50,79.97,982.87,1016.48,279,22.94,19.32,-37,1
1719600909,2024-06-28 20:55,79.91,982.85,1016.47,279,22.79,19.16,-37,1
1719601209,2024-06-28 21:00,80.14,982.89,1016.51,279,22.90,19.31,-35,1
1719601510,2024-06-28 21:05,78.24,982.98,1016.59,279,23.06,19.08,-36,1
1719601810,2024-06-28 21:10,78.65,983.10,1016.71,279,23.23,19.33,-45,1
1719602110,2024-06-28 21:15,73.56,983.21,1016.82,279,23.33,18.36,-46,1
1719602410,2024-06-28 21:20,79.14,983.20,1016.81,279,23.21,19.41,-41,1
1719602710,2024-06-28 21:25,76.08,983.24,1016.86,279,22.85,18.43,-36,1
1719603010,2024-06-28 21:30,75.19,983.39,1017.00,279,22.83,18.22,-34,1
1719603310,2024-06-28 21:35,77.18,983.39,1017.00,279,22.92,18.73,-33,1
1719603610,2024-06-28 21:40,77.43,983.49,1017.11,279,22.93,18.79,-34,1
1719603911,2024-06-28 21:45,80.06,983.67,1017.28,279,22.90,19.29,-36,1
1719604211,2024-06-28 21:50,81.55,983.75,1017.36,279,22.84,19.53,-41,1
1719604511,2024-06-28 21:55,78.88,983.80,1017.41,279,22.68,18.84,-40,1
1719604811,2024-06-28 22:00,78.03,983.80,1017.41,279,22.35,18.35,-41,1
1719605111,2024-06-28 22:05,80.96,983.77,1017.38,279,22.18,18.77,-38,1
1719605411,2024-06-28 22:10,77.15,983.85,1017.47,279,22.15,17.98,-34,1
1719605712,2024-06-28 22:15,77.72,983.95,1017.56,279,22.19,18.13,-37,1
1719606012,2024-06-28 22:20,76.18,983.96,1017.57,279,22.26,17.88,-32,1
1719606312,2024-06-28 22:25,76.39,983.94,1017.56,279,22.29,17.95,-47,1
1719606612,2024-06-28 22:30,79.36,983.91,1017.52,279,22.27,18.54,-45,1
1719606912,2024-06-28 22:35,83.79,983.84,1017.46,279,22.19,19.33,-40,1
1719607212,2024-06-28 22:40,81.38,983.83,1017.45,279,22.10,18.78,-42,1
1719607512,2024-06-28 22:45,75.20,983.83,1017.44,279,22.07,17.49,-46,1
1719607813,2024-06-28 22:50,79.56,984.40,1018.02,279,21.87,18.19,-41,1
1719608113,2024-06-28 22:55,87.11,984.10,1017.72,279,21.65,19.43,-46,1
1719608413,2024-06-28 23:00,100.00,983.93,1017.55,279,21.26,21.28,-42,1
1719608713,2024-06-28 23:05,93.94,984.26,1017.88,279,21.30,20.30,-47,1
1719609013,2024-06-28 23:10,92.01,984.02,1017.63,279,21.17,19.84,-40,1
1719609313,2024-06-28 23:15,98.68,984.08,1017.69,279,21.05,20.85,-40,1
1719609613,2024-06-28 23:20,99.70,984.08,1017.70,279,21.15,21.12,-37,1
1719609913,2024-06-28 23:25,94.92,984.10,1017.72,279,21.35,20.52,-38,1
1719610214,2024-06-28 23:30,92.04,984.21,1017.82,279,21.47,20.14,-31,1
1719610514,2024-06-28 23:35,100.00,984.14,1017.76,279,21.33,21.35,-32,1
1719610814,2024-06-28 23:40,100.00,984.20,1017.82,279,21.08,21.10,-32,1
1719611114,2024-06-28 23:45,100.00,984.22,1017.84,279,21.09,21.11,-41,1
1719611414,2024-06-28 23:50,98.04,984.24,1017.86,279,21.21,20.90,-40,1
1719611714,2024-06-28 23:55,93.65,984.21,1017.83,279,21.38,20.33,-41,1