1719612014,2024-06-29 00:00,100.00,984.05,1017.67,279,21.45,21.47,-36,1
1719612314,2024-06-29 00:05,100.00,983.98,1017.60,279,21.11,21.13,-34,1
1719612615,2024-06-29 00:10,100.00,983.90,1017.52,279,20.80,20.82,-35,1
1719612915,2024-06-29 00:15,98.99,983.87,1017.48,279,20.78,20.63,-30,1
1719613215,2024-06-29 00:20,98.99,983.91,1017.52,279,20.96,20.81,-32,1
1719613515,2024-06-29 00:25,98.37,983.95,1017.56,279,21.05,20.80,-43,1
1719613815,2024-06-29 00:30,99.63,983.97,1017.58,279,21.10,21.06,-33,1
1719614116,2024-06-29 00:35,100.00,984.05,1017.66,279,21.10,21.12,-30,1
1719614416,2024-06-29 00:40,97.90,984.11,1017.72,279,21.07,20.74,-33,1
1719614716,2024-06-29 00:45,93.85,984.26,1017.87,279,21.06,20.05,-45,1
1719615016,2024-06-29 00:50,98.81,984.26,1017.88,279,21.07,20.89,-40,1
1719615316,2024-06-29 00:55,97.50,984.25,1017.87,279,21.04,20.65,-39,1
1719615616,2024-06-29 01:00,96.56,984.23,1017.84,279,21.00,20.45,-31,1
1719615916,2024-06-29 01:05,97.47,984.24,1017.85,279,20.96,20.56,-37,1
1719616216,2024-06-29 01:10,94.48,984.31,1017.92,279,20.89,19.99,-35,1
1719616517,2024-06-29 01:15,100.00,984.37,1017.98,279,20.74,20.76,-35,1
1719616817,2024-06-29 01:20,97.53,984.40,1018.02,279,20.57,20.18,-33,1
1719617117,2024-06-29 01:25,97.92,984.43,1018.04,279,20.53,20.20,-44,1
1719617417,2024-06-29 01:30,100.00,984.45,1018.07,279,20.49,20.51,-42,1
1719617717,2024-06-29 01:35,100.00,984.43,1018.04,279,20.26,20.28,-36,1
1719618017,2024-06-29 01:40,98.16,984.47,1018.08,279,20.06,19.78,-35,1
1719618317,2024-06-29 01:45,97.46,984.44,1018.06,279,20.06,19.66,-36,1
1719618618,2024-06-29 01:50,94.58,984.49,1018.11,279,20.10,19.22,-33,1
1719618918,2024-06-29 01:55,98.01,984.54,1018.15,279,20.07,19.76,-29,1
1719619218,2024-06-29 02:00,97.11,984.57,1018.19,279,19.87,19.41,-29,1
1719619518,2024-06-29 02:05,100.00,984.56,1018.17,279,19.68,19.70,-40,1
1719619818,2024-06-29 02:10,100.00,984.56,1018.17,279,19.38,19.40,-41,1
1719620118,2024-06-29 02:15,100.00,984.52,1018.13,279,19.27,19.29,-37,1
1719620418,2024-06-29 02:20,100.00,984.53,1018.15,279,19.22,19.24,-33,1
1719620718,2024-06-29 02:25,100.00,984.58,1018.19,279,19.27,19.29,-36,1
1719621019,2024-06-29 02:30,100.00,984.61,1018.23,279,19.33,19.35,-31,1
1719621319,2024-06-29 02:35,96.77,984.61,1018.22,279,19.35,18.84,-39,1
1719621619,2024-06-29 02:40,99.84,984.61,1018.23,279,19.36,19.35,-36,1
1719621919,2024-06-29 02:45,100.00,984.68,1018.30,279,19.19,19.21,-41,1
1719622219,2024-06-29 02:50,100.00,984.70,1018.31,279,19.00,19.02,-42,1
1719622519,2024-06-29 02:55,100.00,984.73,1018.35,279,18.88,18.90,-42,1
1719622819,2024-06-29 03:00,99.22,984.78,1018.39,279,18.91,18.80,-40,1
1719623119,2024-06-29 03:05,100.00,984.81,1018.43,279,18.95,18.97,-39,1
1719623420,2024-06-29 03:10,100.00,984.89,1018.50,279,18.73,18.74,-36,1
1719623720,2024-06-29 03:15,100.00,984.93,1018.54,279,18.60,18.61,-36,1
1719624020,2024-06-29 03:20,100.00,984.90,1018.51,279,18.51,18.52,-33,1
1719624320,2024-06-29 03:25,100.00,984.92,1018.53,279,18.29,18.30,-37,1
1719624621,2024-06-29 03:30,100.00,984.98,1018.60,279,18.20,18.21,-36,1
1719624921,2024-06-29 03:35,100.00,985.09,1018.70,279,18.05,18.06,-38,1
1719625221,2024-06-29 03:40,100.00,985.07,1018.68,279,18.01,18.02,-40,1
1719625521,2024-06-29 03:45,100.00,985.11,1018.72,279,17.97,17.98,-35,1
1719625821,2024-06-29 03:50,100.00,985.16,1018.78,279,18.00,18.01,-44,1
1719626121,2024-06-29 03:55,100.00,985.23,1018.84,279,17.95,17.96,-46,1
1719626421,2024-06-29 04:00,100.00,985.41,1019.02,279,17.99,18.00,-43,1
1719626721,2024-06-29 04:05,100.00,985.47,1019.08,279,18.11,18.12,-39,1
1719627022,2024-06-29 04:10,100.00,985.47,1019.09,279,18.10,18.11,-33,1
1719627322,2024-06-29 04:15,100.00,985.56,1019.18,279,18.09,18.10,-38,1
1719627622,2024-06-29 04:20,100.00,985.59,1019.20,279,18.10,18.11,-37,1
1719627922,2024-06-29 04:25,100.00,985.62,1019.23,279,18.19,18.20,-34,1
1719628222,2024-06-29 04:30,100.00,985.62,1019.23,279,18.27,18.28,-40,1
1719628522,2024-06-29 04:35,100.00,985.65,1019.27,279,18.39,18.40,-37,1
1719628823,2024-06-29 04:40,100.00,985.63,1019.25,279,18.57,18.58,-36,1
1719629426,2024-06-29 04:50,100.00,985.72,1019.33,279,18.75,18.76,-35,1
1719629726,2024-06-29 04:55,100.00,985.81,1019.43,279,18.85,18.87,-35,1
1719630026,2024-06-29 05:00,100.00,985.86,1019.47,279,18.86,18.88,-40,1
1719630326,2024-06-29 05:05,100.00,985.95,1019.56,279,18.87,18.89,-40,1
1719630626,2024-06-29 05:10,100.00,986.01,1019.63,279,18.95,18.97,-40,1
1719630926,2024-06-29 05:15,100.00,986.05,1019.67,279,19.01,19.03,-36,1
1719631226,2024-06-29 05:20,100.00,986.06,1019.68,279,19.02,19.04,-33,1
1719631527,2024-06-29 05:25,100.00,986.09,1019.71,279,19.02,19.04,-37,1
1719631827,2024-06-29 05:30,100.00,986.17,1019.79,279,19.08,19.10,-37,1
1719632127,2024-06-29 05:35,100.00,986.23,1019.84,279,19.16,19.18,-34,1
1719632427,2024-06-29 05:40,100.00,986.24,1019.85,279,19.18,19.20,-31,1
1719632727,2024-06-29 05:45,100.00,986.29,1019.90,279,19.48,19.50,-40,1
1719633027,2024-06-29 05:50,100.00,986.24,1019.86,279,20.40,20.42,-43,1
1719633327,2024-06-29 05:55,100.00,986.23,1019.85,279,21.58,21.60,-29,1
1719633628,2024-06-29 06:00,100.00,986.27,1019.88,279,22.46,22.48,-30,1
1719633928,2024-06-29 06:05,100.00,986.33,1019.95,279,23.05,23.07,-35,1
1719634228,2024-06-29 06:10,94.67,986.35,1019.97,279,23.55,22.66,-39,1
1719634528,2024-06-29 06:15,93.92,986.46,1020.07,279,24.36,23.33,-41,1
1719634828,2024-06-29 06:20,94.05,986.43,1020.04,279,25.30,24.29,-42,1
1719635128,2024-06-29 06:25,83.02,986.56,1020.17,279,25.62,22.54,-41,1
1719635429,2024-06-29 06:30,81.03,986.51,1020.12,279,25.61,22.13,-39,1
1719635729,2024-06-29 06:35,79.14,986.59,1020.21,279,26.12,22.24,-40,1
1719636029,2024-06-29 06:40,78.00,986.63,1020.25,279,26.61,22.47,-35,1
1719636329,2024-06-29 06:45,73.30,986.71,1020.32,279,27.38,22.19,-40,1
1719636629,2024-06-29 06:50,73.26,986.65,1020.27,279,28.13,22.91,-39,1
1719636929,2024-06-29 06:55,71.94,986.68,1020.29,279,28.71,23.16,-41,1
1719637229,2024-06-29 07:00,67.73,986.73,1020.35,279,29.48,22.90,-44,1
1719637529,2024-06-29 07:05,61.21,986.84,1020.46,279,29.64,21.39,-44,1
1719637830,2024-06-29 07:10,63.60,986.86,1020.48,279,29.57,21.95,-36,1
1719638130,2024-06-29 07:15,64.68,986.90,1020.51,279,30.64,23.24,-36,1
1719638430,2024-06-29 07:20,55.52,986.95,1020.56,279,30.92,21.00,-34,1
1719638730,2024-06-29 07:25,52.38,986.94,1020.55,279,31.14,20.25,-37,1
1719639030,2024-06-29 07:30,52.86,986.95,1020.56,279,30.41,19.73,-40,1
1719639330,2024-06-29 07:35,53.98,987.02,1020.63,279,30.30,19.97,-36,1
1719639630,2024-06-29 07:40,51.32,987.12,1020.74,279,30.96,19.76,-40,1
1719639930,2024-06-29 07:45,52.38,987.05,1020.66,279,30.35,19.53,-41,1
1719640231,2024-06-29 07:50,52.36,986.91,1020.53,279,30.41,19.58,-35,1
1719640531,2024-06-29 07:55,51.24,986.93,1020.55,279,30.93,19.71,-32,1
1719640831,2024-06-29 08:00,50.75,987.05,1020.66,279,30.67,19.31,-35,1
1719641131,2024-06-29 08:05,51.01,986.97,1020.58,279,30.50,19.24,-33,1
1719641431,2024-06-29 08:10,51.60,987.16,1020.77,279,29.87,18.84,-39,1
1719641731,2024-06-29 08:15,53.87,987.01,1020.62,279,29.01,18.74,-42,1
1719642031,2024-06-29 08:20,53.80,986.98,1020.59,279,29.56,19.23,-36,1
1719642332,2024-06-29 08:25,52.88,987.04,1020.65,279,29.69,19.07,-40,1
1719642632,2024-06-29 08:30,53.52,987.14,1020.76,279,29.36,18.96,-36,1
1719642932,2024-06-29 08:35,52.38,987.15,1020.76,279,29.29,18.55,-36,1
1719643232,2024-06-29 08:40,52.52,987.18,1020.80,279,29.12,18.44,-37,1
1719643532,2024-06-29 08:45,52.73,987.23,1020.85,279,29.01,18.40,-38,1
1719643832,2024-06-29 08:50,52.59,987.25,1020.87,279,28.94,18.29,-39,1
1719644132,2024-06-29 08:55,52.80,987.28,1020.89,279,29.11,18.51,-45,1
1719644433,2024-06-29 09:00,51.51,987.24,1020.86,279,29.56,18.53,-44,1
1719644733,2024-06-29 09:05,50.29,987.25,1020.86,279,29.82,18.39,-38,1
1719645033,2024-06-29 09:10,49.45,987.19,1020.80,279,29.39,17.73,-35,1
1719645333,2024-06-29 09:15,51.26,987.19,1020.81,279,29.53,18.43,-38,1
1719645633,2024-06-29 09:20,51.05,987.18,1020.79,279,29.10,17.97,-44,1
1719645933,2024-06-29 09:25,51.64,987.30,1020.91,279,29.22,18.26,-40,1
1719646233,2024-06-29 09:30,50.72,987.26,1020.88,279,29.44,18.17,-40,1
1719646534,2024-06-29 09:35,50.23,987.33,1020.95,279,30.00,18.53,-40,1
1719646834,2024-06-29 09:40,49.18,987.50,1021.12,279,29.52,17.76,-37,1
1719647134,2024-06-29 09:45,50.31,987.47,1021.08,279,29.09,17.73,-35,1
1719647434,2024-06-29 09:50,51.89,987.43,1021.05,279,28.55,17.72,-33,1
1719647734,2024-06-29 09:55,53.23,987.46,1021.08,279,28.57,18.14,-43,1
1719648034,2024-06-29 10:00,51.76,987.45,1021.06,279,29.27,18.34,-40,1
1719648334,2024-06-29 10:05,51.77,987.45,1021.06,279,29.46,18.52,-38,1
1719648635,2024-06-29 10:10,49.41,987.45,1021.07,279,30.14,18.40,-44,1
1719648935,2024-06-29 10:15,47.79,987.39,1021.00,279,30.39,18.10,-39,1
1719649235,2024-06-29 10:20,50.08,987.33,1020.95,279,30.71,19.14,-39,1
1719649535,2024-06-29 10:25,48.55,987.29,1020.90,279,30.59,18.53,-38,1
1719649835,2024-06-29 10:30,49.31,987.27,1020.89,279,31.04,19.19,-42,1
1719650135,2024-06-29 10:35,47.70,987.31,1020.92,279,31.23,18.83,-40,1
1719650435,2024-06-29 10:40,45.12,987.37,1020.98,279,31.65,18.32,-40,1
1719650735,2024-06-29 10:45,45.52,987.30,1020.91,279,31.17,18.03,-38,1
1719651036,2024-06-29 10:50,46.32,987.30,1020.92,279,30.17,17.40,-43,1
1719651336,2024-06-29 10:55,49.58,987.24,1020.85,279,30.24,18.55,-44,1
1719651636,2024-06-29 11:00,49.15,987.25,1020.86,279,31.47,19.53,-40,1
1719651936,2024-06-29 11:05,44.96,987.29,1020.91,279,32.69,19.21,-37,1
1719652236,2024-06-29 11:10,44.85,987.29,1020.90,279,33.44,19.84,-44,1
1719652536,2024-06-29 11:15,43.50,987.23,1020.84,279,33.76,19.64,-36,1
1719652836,2024-06-29 11:20,42.96,987.29,1020.91,279,33.85,19.52,-39,1
1719653137,2024-06-29 11:25,43.92,987.29,1020.90,279,34.68,20.62,-38,1
1719653437,2024-06-29 11:30,39.54,987.33,1020.94,279,35.11,19.31,-39,1
1719653737,2024-06-29 11:35,40.90,987.38,1020.99,279,33.37,18.30,-34,1
1719654037,2024-06-29 11:40,41.92,987.22,1020.84,279,33.71,19.00,-32,1
1719654337,2024-06-29 11:45,41.60,987.22,1020.83,279,33.78,18.94,-40,1
1719654637,2024-06-29 11:50,41.25,987.19,1020.81,279,33.13,18.23,-37,1
1719654937,2024-06-29 11:55,42.92,987.18,1020.79,279,32.99,18.73,-39,1
1719655237,2024-06-29 12:00,42.69,987.23,1020.84,279,34.08,19.62,-36,1
1719655538,2024-06-29 12:05,40.84,987.15,1020.76,279,34.68,19.45,-35,1
1719655838,2024-06-29 12:10,37.27,987.19,1020.80,279,35.34,18.57,-45,1
1719656138,2024-06-29 12:15,39.37,987.16,1020.78,279,34.70,18.88,-38,1
1719656438,2024-06-29 12:20,38.81,987.18,1020.80,279,33.38,17.48,-38,1
1719656738,2024-06-29 12:25,39.65,987.12,1020.74,279,33.02,17.50,-40,1
1719657038,2024-06-29 12:30,40.54,987.16,1020.77,279,33.26,18.06,-40,1
1719657339,2024-06-29 12:35,40.91,987.20,1020.82,279,34.04,18.91,-35,1
1719657639,2024-06-29 12:40,39.84,987.14,1020.75,279,34.98,19.32,-40,1
1719657939,2024-06-29 12:45,37.09,987.12,1020.74,279,35.75,18.85,-40,1
1719658239,2024-06-29 12:50,37.29,987.09,1020.71,279,36.30,19.42,-39,1
1719658842,2024-06-29 13:00,34.47,987.04,1020.66,279,36.07,17.96,-42,1
1719659142,2024-06-29 13:05,35.47,986.90,1020.51,279,35.05,17.53,-38,1
1719659442,2024-06-29 13:10,35.71,986.83,1020.44,279,35.14,17.71,-35,1
1719659742,2024-06-29 13:15,35.42,986.84,1020.45,279,34.94,17.41,-37,1
1719660043,2024-06-29 13:20,37.25,986.76,1020.37,279,34.29,17.63,-36,1
1719660343,2024-06-29 13:25,37.10,986.79,1020.41,279,35.02,18.21,-39,1
1719660643,2024-06-29 13:30,36.69,986.68,1020.30,279,34.71,17.76,-38,1
1719660943,2024-06-29 13:35,37.49,986.65,1020.26,279,33.40,16.95,-37,1
1719661243,2024-06-29 13:40,39.00,986.64,1020.26,279,33.15,17.35,-36,1
1719661543,2024-06-29 13:45,39.26,986.54,1020.15,279,32.77,17.12,-40,1
1719661843,2024-06-29 13:50,38.98,986.59,1020.21,279,33.56,17.71,-36,1
1719662144,2024-06-29 13:55,37.56,986.50,1020.11,279,34.16,17.65,-37,1
1719662444,2024-06-29 14:00,38.21,986.51,1020.12,279,33.77,17.58,-40,1
1719662744,2024-06-29 14:05,38.17,986.43,1020.05,279,33.57,17.38,-39,1
1719663044,2024-06-29 14:10,39.14,986.34,1019.95,279,33.84,18.02,-40,1
1719663344,2024-06-29 14:15,36.45,986.28,1019.90,279,35.03,17.94,-39,1
1719663644,2024-06-29 14:20,37.31,986.25,1019.86,279,35.25,18.50,-37,1
1719663945,2024-06-29 14:25,37.09,986.21,1019.82,279,35.08,18.26,-39,1
1719664245,2024-06-29 14:30,36.60,986.17,1019.79,279,35.06,18.03,-39,1
1719664545,2024-06-29 14:35,36.65,986.17,1019.78,279,34.15,17.25,-37,1
1719664845,2024-06-29 14:40,38.53,986.07,1019.68,279,33.63,17.58,-37,1
1719665145,2024-06-29 14:45,37.82,985.99,1019.61,279,33.70,17.35,-45,1
1719665445,2024-06-29 14:50,38.99,985.95,1019.57,279,32.85,17.08,-43,1
1719665745,2024-06-29 14:55,39.22,985.91,1019.52,279,33.39,17.66,-37,1
1719666045,2024-06-29 15:00,37.27,985.86,1019.48,279,34.65,17.96,-37,1
1719666346,2024-06-29 15:05,36.47,985.81,1019.43,279,34.82,17.76,-36,1
1719666646,2024-06-29 15:10,36.85,985.73,1019.34,279,35.30,18.35,-39,1
1719666946,2024-06-29 15:15,35.20,985.69,1019.31,279,36.16,18.38,-44,1
1719667246,2024-06-29 15:20,33.62,985.70,1019.31,279,36.66,18.08,-42,1
1719667547,2024-06-29 15:25,33.68,985.64,1019.25,279,36.82,18.24,-39,1
1719667847,2024-06-29 15:30,34.93,985.54,1019.16,279,36.01,18.12,-41,1
1719668147,2024-06-29 15:35,34.19,985.46,1019.08,279,35.89,17.68,-42,1
1719668447,2024-06-29 15:40,34.32,985.43,1019.04,279,35.50,17.40,-37,1
1719668747,2024-06-29 15:45,34.76,985.37,1018.99,279,35.69,17.76,-37,1
1719669048,2024-06-29 15:50,33.14,985.39,1019.00,279,36.26,17.50,-34,1
1719669348,2024-06-29 15:55,34.17,985.30,1018.92,279,35.39,17.23,-35,1
1719669648,2024-06-29 16:00,36.39,985.14,1018.75,279,33.61,16.67,-33,1
1719669948,2024-06-29 16:05,38.84,985.08,1018.70,279,33.17,17.30,-41,1
1719670551,2024-06-29 16:15,34.62,985.05,1018.67,279,34.49,16.65,-39,1
1719670851,2024-06-29 16:20,35.78,984.95,1018.56,279,34.85,17.49,-36,1
1719671152,2024-06-29 16:25,35.38,984.95,1018.56,279,35.89,18.22,-36,1
1719671452,2024-06-29 16:30,33.60,984.89,1018.50,279,36.82,18.21,-34,1
1719671752,2024-06-29 16:35,33.09,984.87,1018.48,279,35.86,17.13,-40,1
1719672052,2024-06-29 16:40,34.17,984.81,1018.42,279,35.64,17.45,-42,1
1719672353,2024-06-29 16:45,33.15,984.80,1018.41,279,36.14,17.41,-39,1
1719672653,2024-06-29 16:50,31.41,984.76,1018.38,279,36.19,16.60,-36,1
1719672953,2024-06-29 16:55,33.73,984.71,1018.33,279,35.34,16.98,-38,1
1719673253,2024-06-29 17:00,34.87,984.68,1018.30,279,34.52,16.79,-40,1
1719673553,2024-06-29 17:05,35.10,984.64,1018.25,279,34.27,16.68,-36,1
1719673853,2024-06-29 17:10,34.75,984.60,1018.22,279,34.01,16.29,-39,1
1719674153,2024-06-29 17:15,35.64,984.52,1018.13,279,33.83,16.53,-36,1
1719674453,2024-06-29 17:20,35.88,984.52,1018.13,279,33.58,16.42,-38,1
1719675057,2024-06-29 17:30,35.65,984.40,1018.01,279,34.86,17.44,-38,1
1719675357,2024-06-29 17:35,34.13,984.41,1018.02,279,34.96,16.84,-30,1
1719675657,2024-06-29 17:40,34.63,984.39,1018.01,279,34.91,17.03,-39,1
1719675957,2024-06-29 17:45,34.72,984.39,1018.01,279,34.70,16.88,-44,1
1719676257,2024-06-29 17:50,34.61,984.39,1018.01,279,34.47,16.63,-40,1
1719676557,2024-06-29 17:55,35.53,984.31,1017.92,279,33.89,16.54,-43,1
1719677160,2024-06-29 18:06,35.49,984.29,1017.90,279,33.77,16.41,-39,1
1719677461,2024-06-29 18:11,36.09,984.28,1017.89,279,33.50,16.44,-42,1
1719677761,2024-06-29 18:16,36.00,984.35,1017.96,279,33.52,16.42,-37,1
1719678061,2024-06-29 18:21,35.61,984.29,1017.91,279,33.58,16.30,-31,1
1719678361,2024-06-29 18:26,36.15,984.24,1017.86,279,33.97,16.88,-32,1
1719678661,2024-06-29 18:31,33.96,984.24,1017.85,279,34.53,16.38,-43,1
1719678961,2024-06-29 18:36,35.04,984.21,1017.82,279,34.20,16.59,-42,1
1719679262,2024-06-29 18:41,35.45,984.24,1017.86,279,33.83,16.45,-37,1
1719679562,2024-06-29 18:46,35.83,984.30,1017.92,279,33.50,16.32,-37,1
1719679862,2024-06-29 18:51,36.54,984.26,1017.88,279,33.22,16.39,-37,1
1719680162,2024-06-29 18:56,36.81,984.25,1017.87,279,33.15,16.44,-35,1
1719680462,2024-06-29 19:01,36.77,984.20,1017.82,279,32.98,16.27,-40,1
1719680762,2024-06-29 19:06,37.90,984.28,1017.90,279,32.55,16.37,-43,1
1719681062,2024-06-29 19:11,38.34,984.27,1017.88,279,32.16,16.21,-39,1
1719681362,2024-06-29 19:16,40.15,984.24,1017.86,279,31.75,16.57,-37,1
1719681663,2024-06-29 19:21,40.76,984.22,1017.83,279,31.76,16.81,-34,1
1719681963,2024-06-29 19:26,40.01,984.17,1017.79,279,31.89,16.63,-33,1
1719682263,2024-06-29 19:31,40.62,984.13,1017.74,279,31.94,16.92,-34,1
1719682563,2024-06-29 19:36,43.73,984.12,1017.74,279,31.74,17.91,-45,1
1719682863,2024-06-29 19:41,43.33,984.12,1017.73,279,31.61,17.64,-44,1
1719683163,2024-06-29 19:46,46.99,984.16,1017.77,279,31.58,18.91,-42,1
1719683463,2024-06-29 19:51,49.63,984.11,1017.72,279,30.95,19.21,-42,1
1719683763,2024-06-29 19:56,50.67,984.11,1017.73,279,30.43,19.07,-37,1
1719684064,2024-06-29 20:01,48.74,984.16,1017.77,279,30.18,18.22,-36,1
1719684364,2024-06-29 20:06,52.41,984.09,1017.70,279,29.94,19.16,-38,1
1719684664,2024-06-29 20:11,54.71,983.99,1017.61,279,29.31,19.27,-40,1
1719684964,2024-06-29 20:16,52.73,984.00,1017.62,279,28.93,18.33,-34,1
1719685264,2024-06-29 20:21,56.00,984.01,1017.62,279,28.81,19.18,-37,1
1719685564,2024-06-29 20:26,57.58,983.95,1017.57,279,28.43,19.27,-41,1
1719685864,2024-06-29 20:31,57.75,983.96,1017.57,279,28.05,18.96,-36,1
1719686165,2024-06-29 20:36,57.66,983.99,1017.61,279,27.93,18.83,-37,1
1719686465,2024-06-29 20:41,54.98,984.02,1017.64,279,27.86,18.00,-34,1
1719686765,2024-06-29 20:46,56.76,984.10,1017.71,279,27.74,18.40,-35,1
1719687065,2024-06-29 20:51,60.54,984.08,1017.69,279,27.44,19.15,-33,1
1719687365,2024-06-29 20:56,59.86,984.13,1017.75,279,27.20,18.74,-30,1
1719687665,2024-06-29 21:01,61.99,984.16,1017.77,279,26.89,19.01,-41,1
1719687965,2024-06-29 21:06,65.70,984.13,1017.75,279,26.30,19.38,-42,1
1719688265,2024-06-29 21:11,67.92,984.10,1017.71,279,25.58,19.23,-42,1
1719688566,2024-06-29 21:16,71.76,984.08,1017.69,279,24.97,19.54,-38,1
1719688866,2024-06-29 21:21,74.82,984.05,1017.66,279,24.59,19.84,-32,1
1719689166,2024-06-29 21:26,78.21,984.01,1017.63,279,24.21,20.19,-38,1
1719689466,2024-06-29 21:31,80.86,983.99,1017.61,279,24.02,20.54,-33,1
1719689766,2024-06-29 21:36,82.53,983.93,1017.54,279,23.83,20.69,-44,1
1719690066,2024-06-29 21:41,84.73,983.92,1017.53,279,23.56,20.85,-45,1
1719690366,2024-06-29 21:46,86.05,983.84,1017.46,279,23.27,20.82,-41,1
1719690667,2024-06-29 21:51,84.94,983.79,1017.40,279,23.18,20.52,-36,1
1719690967,2024-06-29 21:56,83.60,983.83,1017.44,279,23.12,20.21,-36,1
1719691267,2024-06-29 22:01,84.17,983.79,1017.40,279,23.02,20.22,-33,1
1719691567,2024-06-29 22:06,74.93,983.84,1017.45,279,23.07,18.40,-33,1
1719691867,2024-06-29 22:11,77.81,983.74,1017.36,279,23.25,19.18,-35,1
1719692167,2024-06-29 22:16,76.17,983.76,1017.38,279,23.36,18.94,-43,1
1719692467,2024-06-29 22:21,74.65,983.75,1017.36,279,23.41,18.67,-39,1
1719692767,2024-06-29 22:26,71.86,983.73,1017.35,279,23.39,18.04,-40,1
1719693068,2024-06-29 22:31,75.09,983.72,1017.34,279,23.35,18.70,-37,1
1719693671,2024-06-29 22:41,73.51,983.65,1017.26,279,23.32,18.34,-37,1
1719693971,2024-06-29 22:46,72.62,983.65,1017.26,279,23.36,18.18,-39,1
1719694271,2024-06-29 22:51,71.89,983.66,1017.27,279,23.28,17.94,-33,1
1719694571,2024-06-29 22:56,73.56,983.62,1017.23,279,23.31,18.34,-39,1
1719694871,2024-06-29 23:01,72.08,983.59,1017.21,279,23.33,18.03,-46,1
1719695171,2024-06-29 23:06,71.90,983.59,1017.20,279,23.34,18.00,-41,1
1719695472,2024-06-29 23:11,70.55,983.57,1017.18,279,23.40,17.76,-36,1
1719695772,2024-06-29 23:16,68.94,983.55,1017.17,279,23.50,17.49,-36,1
1719696072,2024-06-29 23:21,67.75,983.54,1017.16,279,23.62,17.33,-35,1
1719696372,2024-06-29 23:26,67.86,983.60,1017.22,279,23.72,17.45,-39,1
1719696672,2024-06-29 23:31,67.56,983.58,1017.20,279,23.74,17.40,-32,1
1719696972,2024-06-29 23:36,67.34,983.53,1017.15,279,23.71,17.32,-37,1
1719697272,2024-06-29 23:41,66.85,983.43,1017.04,279,23.68,17.17,-44,1
1719697572,2024-06-29 23:46,66.11,983.41,1017.03,279,23.66,16.98,-40,1
1719697873,2024-06-29 23:51,65.58,983.39,1017.00,279,23.66,16.85,-37,1
1719698173,2024-06-29 23:56,65.23,983.37,1016.99,279,23.66,16.77,-39,1