1719698473,2024-06-30 00:01,65.17,983.35,1016.97,279,23.61,16.70,-34,1
1719698773,2024-06-30 00:06,64.95,983.32,1016.93,279,23.59,16.63,-31,1
1719699073,2024-06-30 00:11,64.32,983.28,1016.89,279,23.58,16.47,-33,1
1719699373,2024-06-30 00:16,63.90,983.30,1016.91,279,23.58,16.37,-39,1
1719699673,2024-06-30 00:21,63.65,983.31,1016.92,279,23.57,16.30,-39,1
1719699974,2024-06-30 00:26,63.74,983.37,1016.98,279,23.56,16.31,-41,1
1719700274,2024-06-30 00:31,63.73,983.36,1016.97,279,23.53,16.28,-35,1
1719700574,2024-06-30 00:36,64.11,983.27,1016.89,279,23.51,16.35,-34,1
1719700874,2024-06-30 00:41,64.06,983.23,1016.85,279,23.48,16.31,-33,1
1719701174,2024-06-30 00:46,64.47,983.21,1016.82,279,23.47,16.40,-31,1
1719701474,2024-06-30 00:51,65.62,983.15,1016.76,279,23.39,16.60,-39,1
1719701774,2024-06-30 00:56,65.19,983.11,1016.72,279,23.34,16.45,-42,1
1719702075,2024-06-30 01:01,65.69,982.98,1016.60,279,23.34,16.57,-42,1
1719702375,2024-06-30 01:06,66.62,982.96,1016.58,279,23.33,16.79,-36,1
1719702675,2024-06-30 01:11,66.33,982.90,1016.51,279,23.30,16.69,-35,1
1719702975,2024-06-30 01:16,66.31,982.89,1016.50,279,23.33,16.71,-35,1
1719703275,2024-06-30 01:21,67.71,982.89,1016.50,279,23.36,17.07,-34,1
1719703575,2024-06-30 01:26,66.61,982.86,1016.47,279,23.46,16.91,-38,1
1719703875,2024-06-30 01:31,67.50,982.69,1016.30,279,23.54,17.19,-34,1
1719704175,2024-06-30 01:36,66.70,982.72,1016.33,279,23.59,17.05,-39,1
1719704476,2024-06-30 01:41,67.08,982.60,1016.22,279,23.68,17.23,-39,1
1719704776,2024-06-30 01:46,67.18,982.56,1016.18,279,23.72,17.29,-37,1
1719705076,2024-06-30 01:51,67.10,982.52,1016.13,279,23.72,17.27,-33,1
1719705376,2024-06-30 01:56,68.59,982.32,1015.93,279,23.66,17.56,-37,1
1719705676,2024-06-30 02:01,68.98,982.29,1015.91,279,23.62,17.61,-36,1
1719705976,2024-06-30 02:06,69.56,982.28,1015.90,279,23.61,17.74,-29,1
1719706276,2024-06-30 02:11,69.62,982.16,1015.78,279,23.59,17.73,-38,1
1719706577,2024-06-30 02:16,71.21,982.11,1015.72,279,23.56,18.06,-45,1
1719706877,2024-06-30 02:21,71.61,982.03,1015.64,279,23.57,18.16,-39,1
1719707177,2024-06-30 02:26,71.44,982.04,1015.66,279,23.55,18.10,-38,1
1719707477,2024-06-30 02:31,71.91,981.98,1015.60,279,23.55,18.21,-38,1
1719707777,2024-06-30 02:36,73.55,981.94,1015.56,279,23.55,18.56,-35,1
1719708077,2024-06-30 02:41,73.92,981.86,1015.47,279,23.55,18.64,-34,1
1719708377,2024-06-30 02:46,74.15,981.86,1015.47,279,23.55,18.70,-30,1
1719708677,2024-06-30 02:51,73.41,981.83,1015.44,279,23.55,18.53,-41,1
1719708978,2024-06-30 02:56,73.87,981.78,1015.39,279,23.55,18.64,-44,1
1719709278,2024-06-30 03:01,74.10,981.81,1015.42,279,23.55,18.68,-36,1
1719709578,2024-06-30 03:06,74.53,981.69,1015.30,279,23.54,18.77,-38,1
1719709878,2024-06-30 03:11,74.76,981.61,1015.23,279,23.54,18.82,-35,1
1719710178,2024-06-30 03:16,74.90,981.58,1015.19,279,23.49,18.80,-37,1
1719710478,2024-06-30 03:21,74.98,981.52,1015.14,279,23.47,18.80,-34,1
1719710778,2024-06-30 03:26,75.95,981.44,1015.06,279,23.44,18.97,-39,1
1719711079,2024-06-30 03:31,75.72,981.47,1015.08,279,23.41,18.89,-39,1
1719711379,2024-06-30 03:36,75.59,981.47,1015.08,279,23.37,18.83,-41,1
1719711679,2024-06-30 03:41,75.21,981.41,1015.03,279,23.33,18.71,-40,1
1719711979,2024-06-30 03:46,75.66,981.43,1015.04,279,23.31,18.79,-37,1
1719712279,2024-06-30 03:51,76.51,981.42,1015.03,279,23.30,18.95,-37,1
1719712579,2024-06-30 03:56,76.52,981.40,1015.02,279,23.30,18.96,-34,1
1719712879,2024-06-30 04:01,75.89,981.36,1014.97,279,23.28,18.81,-43,1
1719713179,2024-06-30 04:06,76.54,981.34,1014.96,279,23.27,18.93,-38,1
1719713480,2024-06-30 04:11,76.25,981.33,1014.95,279,23.24,18.84,-42,1
1719713780,2024-06-30 04:16,77.18,981.28,1014.90,279,23.24,19.04,-40,1
1719714080,2024-06-30 04:21,76.32,981.30,1014.92,279,23.24,18.86,-40,1
1719714380,2024-06-30 04:26,76.67,981.30,1014.92,279,23.23,18.92,-40,1
1719714680,2024-06-30 04:31,76.40,981.28,1014.89,279,23.22,18.85,-36,1
1719714980,2024-06-30 04:36,77.06,981.32,1014.93,279,23.20,18.97,-40,1
1719715280,2024-06-30 04:41,76.80,981.12,1014.74,279,23.18,18.90,-33,1
1719715581,2024-06-30 04:46,77.39,981.21,1014.83,279,23.21,19.05,-44,1
1719715881,2024-06-30 04:51,77.88,981.20,1014.82,279,23.23,19.17,-41,1
1719716181,2024-06-30 04:56,77.31,981.25,1014.86,279,23.22,19.05,-41,1
1719716481,2024-06-30 05:01,77.65,981.24,1014.85,279,23.26,19.15,-41,1
1719716781,2024-06-30 05:06,77.65,981.17,1014.78,279,23.33,19.22,-37,1
1719717081,2024-06-30 05:11,77.98,981.14,1014.76,279,23.40,19.36,-32,1
1719717381,2024-06-30 05:16,78.06,981.05,1014.67,279,23.55,19.52,-35,1
1719717681,2024-06-30 05:21,77.55,981.02,1014.64,279,23.77,19.63,-43,1
1719717982,2024-06-30 05:26,77.05,980.96,1014.57,279,23.98,19.73,-45,1
1719718282,2024-06-30 05:31,76.30,980.91,1014.52,279,24.22,19.80,-45,1
1719718582,2024-06-30 05:36,75.67,980.80,1014.42,279,24.51,19.95,-46,1
1719718882,2024-06-30 05:41,74.16,980.74,1014.36,279,24.84,19.94,-40,1
1719719182,2024-06-30 05:46,73.79,980.82,1014.44,279,25.18,20.19,-35,1
1719719482,2024-06-30 05:51,72.29,980.72,1014.34,279,25.43,20.10,-36,1
1719719782,2024-06-30 05:56,71.35,980.67,1014.28,279,25.67,20.11,-41,1
1719720082,2024-06-30 06:01,70.17,980.59,1014.21,279,26.00,20.16,-37,1
1719720383,2024-06-30 06:06,69.26,980.56,1014.17,279,26.40,20.33,-35,1
1719720683,2024-06-30 06:11,68.15,980.52,1014.14,279,26.45,20.12,-41,1
1719720983,2024-06-30 06:16,67.58,980.42,1014.03,279,26.63,20.15,-43,1
1719721283,2024-06-30 06:21,65.97,980.39,1014.01,279,26.97,20.09,-40,1
1719721583,2024-06-30 06:26,65.69,980.28,1013.90,279,27.18,20.22,-39,1
1719721883,2024-06-30 06:31,64.70,980.23,1013.84,279,27.42,20.20,-38,1
1719722183,2024-06-30 06:36,63.48,980.26,1013.88,279,27.75,20.20,-34,1
1719722484,2024-06-30 06:41,63.09,980.19,1013.80,279,28.00,20.34,-44,1
1719722784,2024-06-30 06:46,62.39,980.34,1013.95,279,28.22,20.37,-39,1
1719723084,2024-06-30 06:51,60.37,980.29,1013.90,279,28.88,20.45,-43,1
1719723384,2024-06-30 06:56,59.68,980.39,1014.00,279,29.54,20.89,-45,1
1719723684,2024-06-30 07:01,57.86,980.33,1013.95,279,30.06,20.87,-43,1
1719723984,2024-06-30 07:06,55.14,980.24,1013.85,279,30.44,20.44,-37,1
1719724284,2024-06-30 07:11,54.53,980.18,1013.80,279,30.59,20.40,-39,1
1719724584,2024-06-30 07:16,54.62,980.17,1013.79,279,30.65,20.48,-34,1
1719724884,2024-06-30 07:21,54.55,980.06,1013.67,279,30.45,20.28,-42,1
1719725185,2024-06-30 07:26,55.23,980.01,1013.62,279,30.34,20.37,-38,1
1719725485,2024-06-30 07:31,54.57,979.92,1013.53,279,30.87,20.67,-37,1
1719725785,2024-06-30 07:36,53.02,979.94,1013.56,279,31.42,20.71,-40,1
1719726085,2024-06-30 07:41,51.04,979.91,1013.52,279,32.23,20.84,-37,1
1719726385,2024-06-30 07:46,49.42,980.00,1013.61,279,32.46,20.53,-37,1
1719726685,2024-06-30 07:51,49.36,979.83,1013.45,279,32.53,20.57,-38,1
1719726986,2024-06-30 07:56,48.22,979.78,1013.40,279,33.24,20.84,-38,1
1719727286,2024-06-30 08:01,46.54,979.73,1013.35,279,33.73,20.70,-40,1
1719727586,2024-06-30 08:06,46.54,979.70,1013.32,279,34.10,21.04,-39,1
1719727886,2024-06-30 08:11,45.63,979.68,1013.30,279,34.13,20.75,-39,1
1719728186,2024-06-30 08:16,45.23,979.72,1013.33,279,34.00,20.49,-38,1
1719728487,2024-06-30 08:21,45.89,979.64,1013.25,279,33.70,20.45,-37,1
1719728787,2024-06-30 08:26,45.54,979.58,1013.19,279,34.06,20.65,-38,1
1719729087,2024-06-30 08:31,44.13,979.57,1013.18,279,34.57,20.60,-37,1
1719729387,2024-06-30 08:36,44.58,979.62,1013.24,279,34.45,20.66,-36,1
1719729687,2024-06-30 08:41,44.45,979.53,1013.15,279,34.53,20.68,-32,1
1719729987,2024-06-30 08:46,44.65,979.53,1013.14,279,34.87,21.06,-37,1
1719730288,2024-06-30 08:51,41.10,979.46,1013.07,279,35.88,20.62,-41,1
1719730588,2024-06-30 08:56,41.61,979.43,1013.04,279,35.86,20.80,-35,1
1719730888,2024-06-30 09:01,41.12,979.37,1012.98,279,35.77,20.53,-37,1
1719731188,2024-06-30 09:06,41.66,979.29,1012.91,279,35.46,20.47,-34,1
1719731489,2024-06-30 09:11,42.14,979.21,1012.83,279,35.29,20.50,-37,1
1719731789,2024-06-30 09:16,41.60,979.25,1012.86,279,35.32,20.32,-35,1
1719732089,2024-06-30 09:21,41.62,979.25,1012.87,279,35.51,20.50,-36,1
1719732389,2024-06-30 09:26,41.91,979.13,1012.75,279,35.20,20.33,-40,1
1719732689,2024-06-30 09:31,42.91,979.08,1012.69,279,34.93,20.47,-37,1
1719732989,2024-06-30 09:36,44.10,979.02,1012.63,279,34.23,20.28,-34,1
1719733290,2024-06-30 09:41,44.73,978.99,1012.60,279,33.83,20.15,-34,1
1719733590,2024-06-30 09:46,44.13,978.94,1012.55,279,34.22,20.29,-41,1
1719733890,2024-06-30 09:51,44.17,978.78,1012.40,279,34.34,20.41,-38,1
1719734190,2024-06-30 09:56,44.13,978.77,1012.38,279,34.26,20.32,-40,1
1719734490,2024-06-30 10:01,44.11,978.82,1012.44,279,34.24,20.30,-36,1
1719734790,2024-06-30 10:06,45.36,978.74,1012.35,279,34.22,20.73,-38,1
1719735091,2024-06-30 10:11,43.09,978.75,1012.36,279,34.62,20.26,-44,1
1719735391,2024-06-30 10:16,44.09,978.75,1012.37,279,34.72,20.72,-36,1
1719735994,2024-06-30 10:26,43.89,978.70,1012.31,279,34.99,20.89,-40,1
1719736294,2024-06-30 10:31,43.45,978.61,1012.23,279,35.08,20.81,-36,1
1719736594,2024-06-30 10:36,42.53,978.63,1012.25,279,35.12,20.50,-43,1
1719737198,2024-06-30 10:46,44.97,978.59,1012.20,279,34.10,20.48,-35,1
1719737516,2024-06-30 10:51,44.16,978.44,1012.05,279,34.46,20.51,-42,1
1719737801,2024-06-30 10:56,43.50,978.38,1011.99,279,35.01,20.76,-38,1
1719738102,2024-06-30 11:01,42.62,978.46,1012.08,279,35.46,20.83,-39,1
1719738402,2024-06-30 11:06,41.08,978.48,1012.09,279,35.56,20.33,-42,1
1719738702,2024-06-30 11:11,41.24,978.37,1011.98,279,35.73,20.54,-33,1
1719739002,2024-06-30 11:16,39.96,978.31,1011.93,279,35.76,20.06,-36,1
1719739302,2024-06-30 11:21,40.15,978.38,1011.99,279,35.20,19.64,-37,1
1719739603,2024-06-30 11:26,40.90,978.18,1011.79,279,35.27,20.00,-41,1
1719739903,2024-06-30 11:31,41.37,978.19,1011.81,279,35.07,20.01,-42,1
1719740523,2024-06-30 11:42,0.00,0.00,33.61,279,0.00,nan,-36,1
1719740823,2024-06-30 11:47,0.00,0.00,33.61,279,0.00,nan,-40,1
1719741126,2024-06-30 11:52,0.00,0.00,33.61,279,0.00,nan,-39,1
1719741427,2024-06-30 11:57,0.00,0.00,33.61,279,0.00,nan,-44,1
1719741727,2024-06-30 12:02,0.00,0.00,33.61,279,0.00,nan,-43,1
1719742027,2024-06-30 12:07,0.00,0.00,33.61,279,0.00,nan,-43,1
1719742327,2024-06-30 12:12,0.00,0.00,33.61,279,0.00,nan,-40,1
1719742628,2024-06-30 12:17,0.00,0.00,33.61,279,0.00,nan,-37,1
1719742931,2024-06-30 12:22,0.00,0.00,33.61,279,0.00,nan,-34,1
1719743234,2024-06-30 12:27,0.00,0.00,33.61,279,0.00,nan,-37,1
1719743840,2024-06-30 12:37,0.00,0.00,33.61,279,0.00,nan,-35,1
1719744142,2024-06-30 12:42,0.00,0.00,33.61,279,0.00,nan,-40,1
1719744443,2024-06-30 12:47,0.00,0.00,33.61,279,0.00,nan,-39,1
1719744743,2024-06-30 12:52,0.00,0.00,33.61,279,0.00,nan,-35,1
1719745950,2024-06-30 13:12,0.00,0.00,33.61,279,0.00,nan,-40,1
1719746253,2024-06-30 13:17,0.00,0.00,33.61,279,0.00,nan,-43,1
1719746554,2024-06-30 13:22,0.00,0.00,33.61,279,0.00,nan,-45,1
1719747156,2024-06-30 13:32,0.00,0.00,33.61,279,0.00,nan,-40,1
1719747458,2024-06-30 13:37,0.00,0.00,33.61,279,0.00,nan,-40,1
1719747759,2024-06-30 13:42,0.00,0.00,33.61,279,0.00,nan,-41,1
1719748062,2024-06-30 13:47,0.00,0.00,33.61,279,0.00,nan,-39,1
1719748363,2024-06-30 13:52,0.00,0.00,33.61,279,0.00,nan,-40,1
1719748966,2024-06-30 14:02,0.00,0.00,33.61,279,0.00,nan,-40,1
1719749269,2024-06-30 14:07,0.00,0.00,33.61,279,0.00,nan,-36,1
1719749572,2024-06-30 14:12,0.00,0.00,33.61,279,0.00,nan,-43,1
1719749872,2024-06-30 14:17,0.00,0.00,33.61,279,0.00,nan,-39,1
1719750172,2024-06-30 14:22,0.00,0.00,33.61,279,0.00,nan,-36,1
1719751080,2024-06-30 14:38,0.00,0.00,33.61,279,0.00,nan,-35,1
1719751683,2024-06-30 14:48,0.00,0.00,33.61,279,0.00,nan,-34,1
1719752895,2024-06-30 15:08,0.00,0.00,33.61,279,0.00,nan,-36,1
1719753196,2024-06-30 15:13,0.00,0.00,33.61,279,0.00,nan,-37,1
1719753802,2024-06-30 15:23,0.00,0.00,33.61,279,0.00,nan,-41,1
1719754103,2024-06-30 15:28,0.00,0.00,33.61,279,0.00,nan,-41,1
1719754406,2024-06-30 15:33,0.00,0.00,33.61,279,0.00,nan,-39,1
1719754706,2024-06-30 15:38,0.00,0.00,33.61,279,0.00,nan,-36,1
1719755006,2024-06-30 15:43,0.00,0.00,33.61,279,0.00,nan,-42,1
1719755913,2024-06-30 15:58,0.00,0.00,33.61,279,0.00,nan,-44,1
1719756822,2024-06-30 16:13,0.00,0.00,33.61,279,0.00,nan,-35,1
1719757125,2024-06-30 16:18,0.00,0.00,33.61,279,0.00,nan,-42,1
1719757425,2024-06-30 16:23,0.00,0.00,33.61,279,0.00,nan,-39,1
1719757726,2024-06-30 16:28,0.00,0.00,33.61,279,0.00,nan,-37,1
1719758028,2024-06-30 16:33,0.00,0.00,33.61,279,0.00,nan,-43,1
1719758330,2024-06-30 16:38,0.00,0.00,33.61,279,0.00,nan,-40,1
1719758633,2024-06-30 16:43,0.00,0.00,33.61,279,0.00,nan,-44,1
1719758934,2024-06-30 16:48,0.00,0.00,33.61,279,0.00,nan,-37,1
1719759234,2024-06-30 16:53,0.00,0.00,33.61,279,0.00,nan,-41,1
1719759535,2024-06-30 16:58,0.00,0.00,33.61,279,0.00,nan,-39,1
1719759838,2024-06-30 17:03,0.00,0.00,33.61,279,0.00,nan,-41,1
1719760140,2024-06-30 17:09,0.00,0.00,33.61,279,0.00,nan,-35,1
1719760440,2024-06-30 17:14,0.00,0.00,33.61,279,0.00,nan,-37,1
1719760740,2024-06-30 17:19,0.00,0.00,33.61,279,0.00,nan,-34,1
1719761344,2024-06-30 17:29,0.00,0.00,33.61,279,0.00,nan,-45,1
1719761647,2024-06-30 17:34,0.00,0.00,33.61,279,0.00,nan,-42,1
1719761947,2024-06-30 17:39,0.00,0.00,33.61,279,0.00,nan,-36,1
1719762550,2024-06-30 17:49,0.00,0.00,33.61,279,0.00,nan,-39,1
1719762850,2024-06-30 17:54,0.00,0.00,33.61,279,0.00,nan,-43,1
1719763151,2024-06-30 17:59,0.00,0.00,33.61,279,0.00,nan,-42,1
1719763452,2024-06-30 18:04,0.00,0.00,33.61,279,0.00,nan,-40,1
1719763753,2024-06-30 18:09,0.00,0.00,33.61,279,0.00,nan,-44,1
1719765262,2024-06-30 18:34,0.00,0.00,33.61,279,0.00,nan,-36,1
1719765562,2024-06-30 18:39,0.00,0.00,33.61,279,0.00,nan,-35,1
1719765863,2024-06-30 18:44,0.00,0.00,33.61,279,0.00,nan,-39,1
1719766466,2024-06-30 18:54,0.00,0.00,33.61,279,0.00,nan,-37,1
1719767069,2024-06-30 19:04,0.00,0.00,33.61,279,0.00,nan,-40,1
1719767370,2024-06-30 19:09,0.00,0.00,33.61,279,0.00,nan,-36,1
1719768579,2024-06-30 19:29,0.00,0.00,33.61,279,0.00,nan,-35,1
1719768879,2024-06-30 19:34,0.00,0.00,33.61,279,0.00,nan,-39,1
1719769179,2024-06-30 19:39,0.00,0.00,33.61,279,0.00,nan,-43,1
1719769783,2024-06-30 19:49,0.00,0.00,33.61,279,0.00,nan,-42,1
1719770083,2024-06-30 19:54,0.00,0.00,33.61,279,0.00,nan,-39,1
1719770383,2024-06-30 19:59,0.00,0.00,33.61,279,0.00,nan,-36,1
1719770683,2024-06-30 20:04,0.00,0.00,33.61,279,0.00,nan,-33,1
1719770983,2024-06-30 20:09,0.00,0.00,33.61,279,0.00,nan,-33,1
1719771283,2024-06-30 20:14,0.00,0.00,33.61,279,0.00,nan,-43,1
1719771583,2024-06-30 20:19,0.00,0.00,33.61,279,0.00,nan,-42,1
1719772187,2024-06-30 20:29,0.00,0.00,33.61,279,0.00,nan,-39,1
1719772487,2024-06-30 20:34,0.00,0.00,33.61,279,0.00,nan,-40,1
1719773090,2024-06-30 20:44,0.00,0.00,33.61,279,0.00,nan,-36,1
1719773390,2024-06-30 20:49,0.00,0.00,33.61,279,0.00,nan,-33,1
1719773690,2024-06-30 20:54,0.00,0.00,33.61,279,0.00,nan,-32,1
1719774290,2024-06-30 21:04,0.00,0.00,33.61,279,0.00,nan,-45,1
1719774591,2024-06-30 21:09,0.00,0.00,33.61,279,0.00,nan,-41,1
1719774892,2024-06-30 21:14,0.00,0.00,33.61,279,0.00,nan,-41,1
1719775192,2024-06-30 21:19,0.00,0.00,33.61,279,0.00,nan,-36,1
1719775492,2024-06-30 21:24,0.00,0.00,33.61,279,0.00,nan,-40,1
1719776092,2024-06-30 21:34,0.00,0.00,33.61,279,0.00,nan,-46,1
1719776393,2024-06-30 21:39,0.00,0.00,33.61,279,0.00,nan,-44,1
1719776693,2024-06-30 21:44,0.00,0.00,33.61,279,0.00,nan,-41,1
1719776993,2024-06-30 21:49,0.00,0.00,33.61,279,0.00,nan,-40,1
1719777596,2024-06-30 21:59,0.00,0.00,33.61,279,0.00,nan,-36,1
1719777896,2024-06-30 22:04,0.00,0.00,33.61,279,0.00,nan,-36,1
1719778196,2024-06-30 22:09,0.00,0.00,33.61,279,0.00,nan,-45,1
1719778496,2024-06-30 22:14,0.00,0.00,33.61,279,0.00,nan,-44,1
1719778797,2024-06-30 22:19,0.00,0.00,33.61,279,0.00,nan,-43,1
1719779098,2024-06-30 22:24,0.00,0.00,33.61,279,0.00,nan,-39,1
1719779698,2024-06-30 22:34,0.00,0.00,33.61,279,0.00,nan,-37,1
1719779998,2024-06-30 22:39,0.00,0.00,33.61,279,0.00,nan,-36,1
1719780298,2024-06-30 22:44,0.00,0.00,33.61,279,0.00,nan,-34,1
1719780598,2024-06-30 22:49,0.00,0.00,33.61,279,0.00,nan,-33,1
1719780898,2024-06-30 22:54,0.00,0.00,33.61,279,0.00,nan,-43,1
1719781199,2024-06-30 22:59,0.00,0.00,33.61,279,0.00,nan,-41,1
1719781499,2024-06-30 23:04,0.00,0.00,33.61,279,0.00,nan,-40,1
1719782102,2024-06-30 23:15,0.00,0.00,33.61,279,0.00,nan,-35,1
1719782402,2024-06-30 23:20,0.00,0.00,33.61,279,0.00,nan,-35,1
1719782702,2024-06-30 23:25,0.00,0.00,33.61,279,0.00,nan,-39,1
1719783002,2024-06-30 23:30,0.00,0.00,33.61,279,0.00,nan,-31,1
1719783302,2024-06-30 23:35,0.00,0.00,33.61,279,0.00,nan,-30,1
1719783602,2024-06-30 23:40,0.00,0.00,33.61,279,0.00,nan,-40,1
1719783903,2024-06-30 23:45,0.00,0.00,33.61,279,0.00,nan,-44,1
1719784203,2024-06-30 23:50,0.00,0.00,33.61,279,0.00,nan,-42,1
1719784503,2024-06-30 23:55,0.00,0.00,33.61,279,0.00,nan,-33,1