1720562427,2024-07-10 00:00,0.00,0.00,33.61,279,0.00,nan,-37,1
1720562727,2024-07-10 00:05,0.00,0.00,33.61,279,0.00,nan,-36,1
1720563027,2024-07-10 00:10,0.00,0.00,33.61,279,0.00,nan,-32,1
1720563631,2024-07-10 00:20,0.00,0.00,33.61,279,0.00,nan,-34,1
1720563931,2024-07-10 00:25,0.00,0.00,33.61,279,0.00,nan,-36,1
1720564231,2024-07-10 00:30,0.00,0.00,33.61,279,0.00,nan,-32,1
1720564532,2024-07-10 00:35,0.00,0.00,33.61,279,0.00,nan,-43,1
1720564832,2024-07-10 00:40,0.00,0.00,33.61,279,0.00,nan,-36,1
1720565433,2024-07-10 00:50,0.00,0.00,33.61,279,0.00,nan,-36,1
1720565734,2024-07-10 00:55,0.00,0.00,33.61,279,0.00,nan,-36,1
1720566034,2024-07-10 01:00,0.00,0.00,33.61,279,0.00,nan,-33,1
1720566635,2024-07-10 01:10,0.00,0.00,33.61,279,0.00,nan,-44,1
1720566935,2024-07-10 01:15,0.00,0.00,33.61,279,0.00,nan,-41,1
1720567538,2024-07-10 01:25,0.00,0.00,33.61,279,0.00,nan,-44,1
1720567838,2024-07-10 01:30,0.00,0.00,33.61,279,0.00,nan,-47,1
1720568138,2024-07-10 01:35,0.00,0.00,33.61,279,0.00,nan,-47,1
1720568439,2024-07-10 01:40,0.00,0.00,33.61,279,0.00,nan,-36,1
1720568739,2024-07-10 01:45,0.00,0.00,33.61,279,0.00,nan,-34,1
1720569042,2024-07-10 01:50,0.00,0.00,33.61,279,0.00,nan,-32,1
1720569342,2024-07-10 01:55,0.00,0.00,33.61,279,0.00,nan,-32,1
1720569642,2024-07-10 02:00,0.00,0.00,33.61,279,0.00,nan,-41,1
1720569943,2024-07-10 02:05,0.00,0.00,33.61,279,0.00,nan,-33,1
1720570243,2024-07-10 02:10,0.00,0.00,33.61,279,0.00,nan,-36,1
1720570543,2024-07-10 02:15,0.00,0.00,33.61,279,0.00,nan,-37,1
1720570843,2024-07-10 02:20,0.00,0.00,33.61,279,0.00,nan,-39,1
1720571444,2024-07-10 02:30,0.00,0.00,33.61,279,0.00,nan,-36,1
1720572348,2024-07-10 02:45,0.00,0.00,33.61,279,0.00,nan,-30,1
1720572648,2024-07-10 02:50,0.00,0.00,33.61,279,0.00,nan,-33,1
1720572948,2024-07-10 02:55,0.00,0.00,33.61,279,0.00,nan,-31,1
1720573248,2024-07-10 03:00,0.00,0.00,33.61,279,0.00,nan,-40,1
1720573548,2024-07-10 03:05,0.00,0.00,33.61,279,0.00,nan,-41,1
1720573848,2024-07-10 03:10,0.00,0.00,33.61,279,0.00,nan,-43,1
1720574149,2024-07-10 03:15,0.00,0.00,33.61,279,0.00,nan,-39,1
1720574449,2024-07-10 03:20,0.00,0.00,33.61,279,0.00,nan,-33,1
1720574749,2024-07-10 03:25,0.00,0.00,33.61,279,0.00,nan,-34,1
1720575049,2024-07-10 03:30,0.00,0.00,33.61,279,0.00,nan,-42,1
1720575352,2024-07-10 03:35,0.00,0.00,33.61,279,0.00,nan,-30,1
1720575652,2024-07-10 03:40,0.00,0.00,33.61,279,0.00,nan,-42,1
1720575952,2024-07-10 03:45,0.00,0.00,33.61,279,0.00,nan,-46,1
1720576252,2024-07-10 03:50,0.00,0.00,33.61,279,0.00,nan,-40,1
1720576554,2024-07-10 03:55,0.00,0.00,33.61,279,0.00,nan,-36,1
1720576854,2024-07-10 04:00,0.00,0.00,33.61,279,0.00,nan,-34,1
1720577154,2024-07-10 04:05,0.00,0.00,33.61,279,0.00,nan,-44,1
1720577454,2024-07-10 04:10,0.00,0.00,33.61,279,0.00,nan,-42,1
1720577755,2024-07-10 04:15,0.00,0.00,33.61,279,0.00,nan,-34,1
1720578055,2024-07-10 04:20,0.00,0.00,33.61,279,0.00,nan,-39,1
1720578355,2024-07-10 04:25,0.00,0.00,33.61,279,0.00,nan,-33,1
1720578655,2024-07-10 04:30,0.00,0.00,33.61,279,0.00,nan,-34,1
1720578955,2024-07-10 04:35,0.00,0.00,33.61,279,0.00,nan,-43,1
1720579255,2024-07-10 04:40,0.00,0.00,33.61,279,0.00,nan,-35,1
1720579555,2024-07-10 04:45,0.00,0.00,33.61,279,0.00,nan,-41,1
1720579856,2024-07-10 04:50,0.00,0.00,33.61,279,0.00,nan,-39,1
1720580156,2024-07-10 04:55,0.00,0.00,33.61,279,0.00,nan,-40,1
1720580456,2024-07-10 05:00,0.00,0.00,33.61,279,0.00,nan,-42,1
1720580756,2024-07-10 05:05,0.00,0.00,33.61,279,0.00,nan,-34,1
1720581357,2024-07-10 05:15,0.00,0.00,33.61,279,0.00,nan,-39,1
1720581657,2024-07-10 05:20,0.00,0.00,33.61,279,0.00,nan,-37,1
1720581960,2024-07-10 05:26,0.00,0.00,33.61,279,0.00,nan,-34,1
1720582260,2024-07-10 05:31,0.00,0.00,33.61,279,0.00,nan,-36,1
1720582560,2024-07-10 05:36,0.00,0.00,33.61,279,0.00,nan,-40,1
1720582861,2024-07-10 05:41,0.00,0.00,33.61,279,0.00,nan,-44,1
1720583161,2024-07-10 05:46,0.00,0.00,33.61,279,0.00,nan,-37,1
1720583461,2024-07-10 05:51,0.00,0.00,33.61,279,0.00,nan,-31,1
1720583761,2024-07-10 05:56,0.00,0.00,33.61,279,0.00,nan,-34,1
1720584361,2024-07-10 06:06,0.00,0.00,33.61,279,0.00,nan,-39,1
1720584661,2024-07-10 06:11,0.00,0.00,33.61,279,0.00,nan,-39,1
1720584962,2024-07-10 06:16,0.00,0.00,33.61,279,0.00,nan,-40,1
1720585262,2024-07-10 06:21,0.00,0.00,33.61,279,0.00,nan,-37,1
1720585562,2024-07-10 06:26,0.00,0.00,33.61,279,0.00,nan,-37,1
1720585862,2024-07-10 06:31,0.00,0.00,33.61,279,0.00,nan,-35,1
1720586162,2024-07-10 06:36,0.00,0.00,33.61,279,0.00,nan,-45,1
1720586462,2024-07-10 06:41,0.00,0.00,33.61,279,0.00,nan,-41,1
1720586763,2024-07-10 06:46,0.00,0.00,33.61,279,0.00,nan,-39,1
1720587063,2024-07-10 06:51,0.00,0.00,33.61,279,0.00,nan,-34,1
1720587363,2024-07-10 06:56,0.00,0.00,33.61,279,0.00,nan,-36,1
1720587663,2024-07-10 07:01,0.00,0.00,33.61,279,0.00,nan,-43,1
1720587964,2024-07-10 07:06,0.00,0.00,33.61,279,0.00,nan,-43,1
1720588264,2024-07-10 07:11,0.00,0.00,33.61,279,0.00,nan,-36,1
1720588564,2024-07-10 07:16,0.00,0.00,33.61,279,0.00,nan,-35,1
1720588865,2024-07-10 07:21,0.00,0.00,33.61,279,0.00,nan,-37,1
1720589165,2024-07-10 07:26,0.00,0.00,33.61,279,0.00,nan,-37,1
1720589468,2024-07-10 07:31,0.00,0.00,33.61,279,0.00,nan,-41,1
1720589769,2024-07-10 07:36,0.00,0.00,33.61,279,0.00,nan,-41,1
1720590372,2024-07-10 07:46,0.00,0.00,33.61,279,0.00,nan,-41,1
1720590973,2024-07-10 07:56,0.00,0.00,33.61,279,0.00,nan,-34,1
1720591274,2024-07-10 08:01,0.00,0.00,33.61,279,0.00,nan,-40,1
1720591574,2024-07-10 08:06,0.00,0.00,33.61,279,0.00,nan,-34,1
1720592177,2024-07-10 08:16,0.00,0.00,33.61,279,0.00,nan,-40,1
1720592479,2024-07-10 08:21,0.00,0.00,33.61,279,0.00,nan,-42,1
1720592779,2024-07-10 08:26,0.00,0.00,33.61,279,0.00,nan,-35,1
1720593080,2024-07-10 08:31,0.00,0.00,33.61,279,0.00,nan,-34,1
1720593380,2024-07-10 08:36,0.00,0.00,33.61,279,0.00,nan,-41,1
1720593680,2024-07-10 08:41,0.00,0.00,33.61,279,0.00,nan,-41,1
1720593981,2024-07-10 08:46,0.00,0.00,33.61,279,0.00,nan,-36,1
1720594585,2024-07-10 08:56,0.00,0.00,33.61,279,0.00,nan,-37,1
1720594888,2024-07-10 09:01,0.00,0.00,33.61,279,0.00,nan,-33,1
1720595189,2024-07-10 09:06,0.00,0.00,33.61,279,0.00,nan,-37,1
1720595492,2024-07-10 09:11,0.00,0.00,33.61,279,0.00,nan,-37,1
1720595792,2024-07-10 09:16,0.00,0.00,33.61,279,0.00,nan,-43,1
1720596092,2024-07-10 09:21,0.00,0.00,33.61,279,0.00,nan,-37,1
1720596695,2024-07-10 09:31,0.00,0.00,33.61,279,0.00,nan,-40,1
1720596995,2024-07-10 09:36,0.00,0.00,33.61,279,0.00,nan,-37,1
1720597296,2024-07-10 09:41,0.00,0.00,33.61,279,0.00,nan,-36,1
1720597598,2024-07-10 09:46,0.00,0.00,33.61,279,0.00,nan,-41,1
1720597901,2024-07-10 09:51,0.00,0.00,33.61,279,0.00,nan,-33,1
1720598204,2024-07-10 09:56,0.00,0.00,33.61,279,0.00,nan,-36,1
1720598504,2024-07-10 10:01,0.00,0.00,33.61,279,0.00,nan,-35,1
1720598804,2024-07-10 10:06,0.00,0.00,33.61,279,0.00,nan,-42,1
1720599407,2024-07-10 10:16,0.00,0.00,33.61,279,0.00,nan,-32,1
1720599710,2024-07-10 10:21,0.00,0.00,33.61,279,0.00,nan,-42,1
1720600011,2024-07-10 10:26,0.00,0.00,33.61,279,0.00,nan,-37,1
1720600312,2024-07-10 10:31,0.00,0.00,33.61,279,0.00,nan,-31,1
1720600613,2024-07-10 10:36,0.00,0.00,33.61,279,0.00,nan,-43,1
1720600916,2024-07-10 10:41,0.00,0.00,33.61,279,0.00,nan,-41,1
1720601219,2024-07-10 10:46,0.00,0.00,33.61,279,0.00,nan,-43,1
1720601520,2024-07-10 10:52,0.00,0.00,33.61,279,0.00,nan,-37,1
1720601823,2024-07-10 10:57,0.00,0.00,33.61,279,0.00,nan,-42,1
1720602126,2024-07-10 11:02,0.00,0.00,33.61,279,0.00,nan,-41,1
1720602426,2024-07-10 11:07,0.00,0.00,33.61,279,0.00,nan,-39,1
1720602727,2024-07-10 11:12,0.00,0.00,33.61,279,0.00,nan,-36,1
1720603028,2024-07-10 11:17,0.00,0.00,33.61,279,0.00,nan,-42,1
1720603328,2024-07-10 11:22,0.00,0.00,33.61,279,0.00,nan,-37,1
1720603629,2024-07-10 11:27,0.00,0.00,33.61,279,0.00,nan,-35,1
1720603932,2024-07-10 11:32,0.00,0.00,33.61,279,0.00,nan,-34,1
1720604235,2024-07-10 11:37,0.00,0.00,33.61,279,0.00,nan,-41,1
1720604535,2024-07-10 11:42,0.00,0.00,33.61,279,0.00,nan,-35,1
1720604835,2024-07-10 11:47,0.00,0.00,33.61,279,0.00,nan,-47,1
1720605136,2024-07-10 11:52,0.00,0.00,33.61,279,0.00,nan,-36,1
1720605436,2024-07-10 11:57,0.00,0.00,33.61,279,0.00,nan,-41,1
1720610621,2024-07-10 13:23,35.15,986.10,1019.72,279,35.53,17.80,-36,1
1720610921,2024-07-10 13:28,36.70,986.04,1019.66,279,35.63,18.58,-38,1
1720611221,2024-07-10 13:33,37.50,986.02,1019.63,279,35.81,19.08,-35,1
1720611521,2024-07-10 13:38,36.97,986.04,1019.66,279,36.12,19.13,-36,1
1720611822,2024-07-10 13:43,36.48,985.95,1019.56,279,35.94,18.75,-40,1
1720612122,2024-07-10 13:48,36.27,985.89,1019.51,279,35.89,18.62,-35,1
1720612422,2024-07-10 13:53,36.57,985.81,1019.42,279,35.96,18.81,-34,1
1720612722,2024-07-10 13:58,34.70,985.79,1019.40,279,36.33,18.29,-38,1
1720613022,2024-07-10 14:03,35.24,985.68,1019.29,279,36.94,19.07,-38,1
1720613322,2024-07-10 14:08,33.49,985.59,1019.20,279,37.04,18.35,-36,1
1720613622,2024-07-10 14:13,34.04,985.63,1019.24,279,36.66,18.28,-36,1
1720613922,2024-07-10 14:18,34.30,985.52,1019.13,279,36.28,18.07,-45,1
1720614223,2024-07-10 14:23,35.54,985.38,1018.99,279,36.26,18.61,-41,1
1720614523,2024-07-10 14:28,34.13,985.35,1018.96,279,37.34,18.91,-39,1
1720614823,2024-07-10 14:33,34.70,985.35,1018.97,279,37.51,19.32,-37,1
1720615123,2024-07-10 14:38,35.15,985.32,1018.93,279,37.38,19.42,-34,1
1720615423,2024-07-10 14:43,35.67,985.17,1018.79,279,36.93,19.26,-36,1
1720615723,2024-07-10 14:48,36.08,985.05,1018.66,279,36.87,19.39,-38,1
1720616023,2024-07-10 14:53,35.55,984.98,1018.59,279,36.88,19.16,-37,1
1720616324,2024-07-10 14:58,36.17,984.97,1018.58,279,37.29,19.80,-38,1
1720616624,2024-07-10 15:03,34.35,984.83,1018.44,279,37.90,19.50,-39,1
1720616924,2024-07-10 15:08,32.24,984.82,1018.44,279,38.63,19.11,-33,1
1720617224,2024-07-10 15:13,32.48,984.89,1018.51,279,38.70,19.30,-37,1
1720617524,2024-07-10 15:18,33.81,984.85,1018.47,279,37.60,18.99,-36,1
1720617824,2024-07-10 15:23,34.80,984.80,1018.42,279,37.06,18.98,-33,1
1720618124,2024-07-10 15:28,34.30,984.64,1018.26,279,37.21,18.88,-42,1
1720618425,2024-07-10 15:33,34.04,984.67,1018.28,279,38.06,19.49,-41,1
1720618725,2024-07-10 15:38,33.47,984.55,1018.16,279,38.68,19.76,-40,1
1720619025,2024-07-10 15:43,32.37,984.56,1018.17,279,38.41,18.99,-36,1
1720619325,2024-07-10 15:48,33.10,984.52,1018.14,279,37.72,18.75,-37,1
1720619625,2024-07-10 15:53,35.22,984.60,1018.22,279,37.13,19.23,-36,1
1720619925,2024-07-10 15:58,34.73,984.46,1018.08,279,37.71,19.51,-33,1
1720620225,2024-07-10 16:03,33.84,984.54,1018.16,279,37.72,19.11,-37,1
1720620525,2024-07-10 16:08,35.24,984.42,1018.03,279,36.45,18.65,-38,1
1720620826,2024-07-10 16:13,36.63,984.42,1018.04,279,36.21,19.06,-34,1
1720621126,2024-07-10 16:18,35.53,984.39,1018.01,279,36.10,18.47,-37,1
1720621426,2024-07-10 16:23,36.46,984.21,1017.83,279,36.15,18.93,-33,1
1720621726,2024-07-10 16:28,35.67,984.23,1017.85,279,36.68,19.04,-40,1
1720622026,2024-07-10 16:33,35.08,984.14,1017.76,279,36.51,18.63,-41,1
1720622326,2024-07-10 16:38,34.85,984.05,1017.66,279,36.46,18.48,-40,1
1720622626,2024-07-10 16:43,34.15,984.06,1017.67,279,36.89,18.53,-40,1
1720622927,2024-07-10 16:48,33.63,983.96,1017.57,279,37.14,18.50,-39,1
1720623227,2024-07-10 16:53,33.39,983.94,1017.56,279,37.43,18.64,-36,1
1720623527,2024-07-10 16:58,33.42,983.95,1017.56,279,37.38,18.61,-38,1
1720623827,2024-07-10 17:03,34.14,983.92,1017.54,279,36.91,18.54,-40,1
1720624127,2024-07-10 17:08,34.78,983.94,1017.56,279,36.78,18.72,-33,1
1720624427,2024-07-10 17:13,33.01,983.89,1017.50,279,37.40,18.43,-43,1
1720624727,2024-07-10 17:18,33.22,983.96,1017.57,279,37.35,18.49,-38,1
1720625027,2024-07-10 17:23,33.93,983.84,1017.45,279,37.19,18.69,-39,1
1720625328,2024-07-10 17:28,33.10,983.90,1017.51,279,37.47,18.54,-40,1
1720625628,2024-07-10 17:33,33.17,984.01,1017.62,279,37.02,18.18,-36,1
1720625928,2024-07-10 17:38,34.31,983.98,1017.60,279,36.30,18.09,-37,1
1720626228,2024-07-10 17:43,35.06,984.09,1017.70,279,36.08,18.24,-36,1
1720626528,2024-07-10 17:48,35.77,984.13,1017.74,279,36.06,18.54,-39,1
1720626828,2024-07-10 17:53,35.32,984.05,1017.66,279,36.44,18.68,-41,1
1720627128,2024-07-10 17:58,34.47,983.97,1017.59,279,37.23,18.97,-38,1
1720627428,2024-07-10 18:03,33.45,984.08,1017.70,279,37.29,18.55,-38,1
1720627729,2024-07-10 18:08,33.13,983.97,1017.59,279,37.49,18.56,-42,1
1720628029,2024-07-10 18:13,33.71,984.01,1017.62,279,37.00,18.42,-40,1
1720628329,2024-07-10 18:18,34.55,983.92,1017.53,279,36.87,18.70,-39,1
1720628629,2024-07-10 18:23,34.33,984.00,1017.62,279,36.57,18.34,-36,1
1720628929,2024-07-10 18:28,34.55,983.97,1017.58,279,36.62,18.48,-39,1
1720629229,2024-07-10 18:33,34.28,983.86,1017.47,279,36.83,18.54,-37,1
1720629529,2024-07-10 18:38,34.14,983.81,1017.43,279,37.05,18.67,-42,1
1720629830,2024-07-10 18:43,34.01,983.93,1017.55,279,36.95,18.52,-38,1
1720630130,2024-07-10 18:48,34.78,983.91,1017.53,279,36.19,18.21,-37,1
1720630430,2024-07-10 18:53,35.59,983.84,1017.46,279,35.82,18.25,-34,1
1720630730,2024-07-10 18:58,36.16,983.91,1017.53,279,35.72,18.42,-34,1
1720631030,2024-07-10 19:03,36.05,983.96,1017.58,279,35.92,18.54,-32,1
1720631330,2024-07-10 19:08,36.04,983.93,1017.55,279,35.55,18.22,-35,1
1720631630,2024-07-10 19:13,36.83,984.00,1017.61,279,35.20,18.26,-36,1
1720631930,2024-07-10 19:18,37.45,983.88,1017.49,279,34.96,18.31,-37,1
1720632231,2024-07-10 19:23,37.50,983.88,1017.49,279,35.01,18.38,-37,1
1720632531,2024-07-10 19:28,37.75,983.86,1017.47,279,34.83,18.32,-36,1
1720632831,2024-07-10 19:33,38.40,983.85,1017.47,279,34.47,18.27,-40,1
1720633131,2024-07-10 19:38,39.08,983.81,1017.42,279,34.30,18.40,-34,1
1720633431,2024-07-10 19:43,38.71,983.79,1017.41,279,34.19,18.16,-37,1
1720633731,2024-07-10 19:48,39.02,983.91,1017.52,279,34.13,18.23,-36,1
1720634031,2024-07-10 19:53,40.29,983.98,1017.60,279,33.98,18.61,-41,1
1720634331,2024-07-10 19:58,39.72,983.98,1017.59,279,33.75,18.18,-41,1
1720634632,2024-07-10 20:03,40.07,983.92,1017.53,279,33.45,18.05,-40,1
1720634932,2024-07-10 20:08,41.74,983.87,1017.48,279,33.11,18.40,-38,1
1720635232,2024-07-10 20:13,41.35,983.82,1017.43,279,32.84,18.00,-38,1
1720635532,2024-07-10 20:18,44.26,983.74,1017.35,279,32.44,18.73,-37,1
1720635832,2024-07-10 20:23,43.30,983.73,1017.35,279,32.16,18.13,-39,1
1720636132,2024-07-10 20:28,46.70,983.77,1017.38,279,31.83,19.04,-40,1
1720636432,2024-07-10 20:33,47.82,983.76,1017.37,279,31.43,19.06,-35,1
1720636733,2024-07-10 20:38,49.34,983.67,1017.29,279,31.03,19.19,-42,1
1720637033,2024-07-10 20:43,50.65,983.77,1017.39,279,30.60,19.22,-40,1
1720637333,2024-07-10 20:48,49.88,983.68,1017.30,279,30.33,18.72,-42,1
1720637633,2024-07-10 20:53,49.28,983.63,1017.25,279,30.17,18.39,-38,1
1720637933,2024-07-10 20:58,52.96,983.72,1017.33,279,29.85,19.24,-35,1
1720638233,2024-07-10 21:03,49.95,983.75,1017.37,279,29.66,18.13,-33,1
1720638533,2024-07-10 21:08,50.13,983.82,1017.43,279,29.55,18.09,-37,1
1720638833,2024-07-10 21:13,50.67,983.83,1017.45,279,29.55,18.26,-41,1
1720639134,2024-07-10 21:18,51.55,983.92,1017.54,279,29.49,18.48,-40,1
1720639434,2024-07-10 21:23,51.51,983.84,1017.45,279,29.43,18.41,-36,1
1720639734,2024-07-10 21:28,52.09,983.89,1017.50,279,29.34,18.51,-34,1
1720640034,2024-07-10 21:33,51.90,983.86,1017.48,279,29.29,18.40,-36,1
1720640334,2024-07-10 21:38,51.89,983.99,1017.61,279,29.21,18.33,-41,1
1720640635,2024-07-10 21:43,53.51,984.09,1017.71,279,29.13,18.75,-38,1
1720640935,2024-07-10 21:48,54.74,984.04,1017.66,279,29.03,19.02,-35,1
1720641235,2024-07-10 21:53,53.73,984.07,1017.69,279,28.92,18.62,-36,1
1720641535,2024-07-10 21:58,54.42,984.13,1017.75,279,28.82,18.73,-35,1
1720641835,2024-07-10 22:03,55.24,984.25,1017.87,279,28.70,18.86,-34,1
1720642135,2024-07-10 22:08,55.13,984.33,1017.94,279,28.64,18.77,-32,1
1720642435,2024-07-10 22:13,54.71,984.47,1018.09,279,28.58,18.59,-32,1
1720642736,2024-07-10 22:18,54.98,984.56,1018.17,279,28.52,18.61,-40,1
1720643036,2024-07-10 22:23,55.91,984.60,1018.21,279,28.42,18.79,-39,1
1720643336,2024-07-10 22:28,56.84,984.54,1018.15,279,28.29,18.93,-40,1
1720643636,2024-07-10 22:33,56.07,984.60,1018.21,279,28.23,18.66,-38,1
1720643936,2024-07-10 22:38,57.68,984.48,1018.09,279,28.12,19.01,-38,1
1720644237,2024-07-10 22:43,56.85,984.47,1018.09,279,28.03,18.69,-42,1
1720644537,2024-07-10 22:48,57.49,984.55,1018.16,279,27.94,18.79,-36,1
1720644837,2024-07-10 22:53,57.75,984.50,1018.11,279,27.86,18.79,-35,1
1720645137,2024-07-10 22:58,57.48,984.48,1018.09,279,27.78,18.64,-36,1
1720645437,2024-07-10 23:03,58.20,984.39,1018.00,279,27.69,18.75,-38,1
1720645737,2024-07-10 23:08,58.49,984.33,1017.94,279,27.55,18.70,-36,1
1720646038,2024-07-10 23:13,59.00,984.15,1017.76,279,27.47,18.76,-36,1
1720646338,2024-07-10 23:18,59.28,984.12,1017.73,279,27.40,18.77,-42,1
1720646638,2024-07-10 23:23,59.64,984.02,1017.64,279,27.35,18.82,-38,1
1720646938,2024-07-10 23:28,59.70,983.87,1017.48,279,27.30,18.79,-42,1
1720647238,2024-07-10 23:33,59.73,983.94,1017.55,279,27.29,18.79,-38,1
1720647538,2024-07-10 23:38,60.20,983.90,1017.51,279,27.29,18.92,-38,1
1720647838,2024-07-10 23:43,60.33,983.91,1017.52,279,27.28,18.94,-40,1
1720648139,2024-07-10 23:48,60.45,984.01,1017.63,279,27.26,18.95,-34,1
1720648439,2024-07-10 23:53,61.07,984.12,1017.73,279,27.23,19.09,-39,1
1720648739,2024-07-10 23:58,61.27,984.15,1017.76,279,27.18,19.09,-39,1