1720649039,2024-07-11 00:03,61.43,984.19,1017.80,279,27.12,19.08,-37,1
1720649339,2024-07-11 00:08,62.63,984.30,1017.92,279,27.01,19.29,-35,1
1720649639,2024-07-11 00:13,62.13,984.45,1018.06,279,26.93,19.08,-36,1
1720649939,2024-07-11 00:18,63.06,984.43,1018.04,279,26.85,19.25,-37,1
1720650239,2024-07-11 00:23,62.87,984.42,1018.04,279,26.81,19.16,-39,1
1720650540,2024-07-11 00:29,63.98,984.43,1018.04,279,26.74,19.38,-34,1
1720650840,2024-07-11 00:34,63.62,984.46,1018.08,279,26.66,19.21,-40,1
1720651140,2024-07-11 00:39,65.37,984.47,1018.08,279,26.57,19.56,-38,1
1720651440,2024-07-11 00:44,64.10,984.40,1018.02,279,26.51,19.19,-40,1
1720651740,2024-07-11 00:49,64.56,984.39,1018.01,279,26.44,19.24,-42,1
1720652040,2024-07-11 00:54,65.58,984.33,1017.94,279,26.36,19.41,-38,1
1720652340,2024-07-11 00:59,65.92,984.25,1017.87,279,26.30,19.44,-32,1
1720652640,2024-07-11 01:04,66.51,984.22,1017.84,279,26.21,19.50,-36,1
1720652941,2024-07-11 01:09,66.89,984.29,1017.90,279,26.18,19.56,-42,1
1720653241,2024-07-11 01:14,66.94,984.34,1017.95,279,26.15,19.54,-41,1
1720653541,2024-07-11 01:19,67.37,984.33,1017.94,279,26.15,19.65,-37,1
1720653841,2024-07-11 01:24,67.55,984.40,1018.01,279,26.16,19.70,-37,1
1720654141,2024-07-11 01:29,68.02,984.36,1017.97,279,26.20,19.85,-37,1
1720654441,2024-07-11 01:34,65.69,984.36,1017.98,279,26.31,19.39,-35,1
1720654741,2024-07-11 01:39,66.89,984.49,1018.10,279,26.38,19.75,-33,1
1720655042,2024-07-11 01:44,65.47,984.47,1018.09,279,26.36,19.38,-33,1
1720655342,2024-07-11 01:49,66.82,984.51,1018.12,279,26.28,19.64,-42,1
1720655642,2024-07-11 01:54,65.93,984.46,1018.07,279,26.20,19.35,-41,1
1720655942,2024-07-11 01:59,67.69,984.43,1018.04,279,25.93,19.51,-41,1
1720656242,2024-07-11 02:04,68.99,984.51,1018.13,279,25.82,19.72,-35,1
1720656542,2024-07-11 02:09,67.97,984.35,1017.97,279,25.72,19.38,-36,1
1720656842,2024-07-11 02:14,68.12,984.08,1017.70,279,25.48,19.19,-34,1
1720657142,2024-07-11 02:19,72.15,984.18,1017.80,279,25.28,19.92,-35,1
1720657443,2024-07-11 02:24,72.90,984.06,1017.68,279,25.18,19.99,-43,1
1720657743,2024-07-11 02:29,71.10,984.07,1017.69,279,24.98,19.40,-43,1
1720658043,2024-07-11 02:34,75.21,983.97,1017.59,279,24.81,20.14,-41,1
1720658343,2024-07-11 02:39,71.97,984.07,1017.68,279,24.70,19.32,-44,1
1720658643,2024-07-11 02:44,71.48,984.16,1017.77,279,24.76,19.27,-41,1
1720658943,2024-07-11 02:49,73.00,984.08,1017.69,279,24.78,19.63,-40,1
1720659243,2024-07-11 02:54,73.33,983.75,1017.37,279,24.66,19.58,-36,1
1720659544,2024-07-11 02:59,75.48,983.70,1017.32,279,24.25,19.66,-37,1
1720659844,2024-07-11 03:04,74.76,983.71,1017.32,279,24.14,19.39,-43,1
1720660144,2024-07-11 03:09,71.37,983.59,1017.20,279,24.12,18.63,-43,1
1720660444,2024-07-11 03:14,73.05,983.48,1017.09,279,24.05,18.94,-36,1
1720660744,2024-07-11 03:19,75.80,983.40,1017.01,279,24.08,19.56,-38,1
1720661044,2024-07-11 03:24,77.31,983.58,1017.19,279,23.95,19.75,-34,1
1720661344,2024-07-11 03:29,73.03,983.58,1017.20,279,23.82,18.71,-35,1
1720661645,2024-07-11 03:34,77.58,983.58,1017.20,279,23.82,19.68,-35,1
1720661945,2024-07-11 03:39,76.64,983.45,1017.06,279,23.78,19.45,-43,1
1720662245,2024-07-11 03:44,73.93,983.42,1017.03,279,23.77,18.86,-37,1
1720662545,2024-07-11 03:49,75.68,983.43,1017.04,279,23.75,19.21,-42,1
1720662845,2024-07-11 03:54,75.73,983.42,1017.04,279,23.68,19.16,-38,1
1720663145,2024-07-11 03:59,74.59,983.32,1016.93,279,23.65,18.89,-36,1
1720663445,2024-07-11 04:04,80.35,983.51,1017.12,279,23.50,19.94,-37,1
1720663745,2024-07-11 04:09,81.12,983.44,1017.06,279,23.32,19.92,-32,1
1720664046,2024-07-11 04:14,77.97,983.63,1017.24,279,23.29,19.25,-38,1
1720664346,2024-07-11 04:19,75.34,983.72,1017.33,279,23.36,18.77,-37,1
1720664646,2024-07-11 04:24,79.91,983.72,1017.33,279,23.44,19.79,-38,1
1720664946,2024-07-11 04:29,84.80,983.55,1017.17,279,23.13,20.45,-44,1
1720665246,2024-07-11 04:34,86.00,983.41,1017.02,279,22.83,20.38,-38,1
1720665546,2024-07-11 04:39,79.47,983.45,1017.07,279,22.86,19.14,-36,1
1720665846,2024-07-11 04:44,81.17,983.57,1017.19,279,23.10,19.71,-34,1
1720666147,2024-07-11 04:49,79.19,983.65,1017.26,279,23.31,19.52,-40,1
1720666447,2024-07-11 04:54,78.21,983.62,1017.23,279,23.48,19.48,-37,1
1720666747,2024-07-11 04:59,80.61,983.53,1017.15,279,23.58,20.07,-40,1
1720667047,2024-07-11 05:04,80.67,983.46,1017.08,279,23.63,20.13,-37,1
1720667347,2024-07-11 05:09,78.24,983.47,1017.08,279,23.74,19.74,-36,1
1720667647,2024-07-11 05:14,81.33,983.41,1017.03,279,23.81,20.44,-38,1
1720667947,2024-07-11 05:19,82.51,983.27,1016.88,279,23.83,20.69,-36,1
1720668247,2024-07-11 05:24,80.74,983.19,1016.80,279,23.93,20.43,-36,1
1720668548,2024-07-11 05:29,79.75,983.23,1016.84,279,23.90,20.21,-31,1
1720668848,2024-07-11 05:34,81.58,983.43,1017.04,279,23.92,20.59,-33,1
1720669148,2024-07-11 05:39,78.28,983.41,1017.02,279,24.31,20.30,-36,1
1720669448,2024-07-11 05:44,77.54,983.51,1017.12,279,24.60,20.43,-39,1
1720669748,2024-07-11 05:49,77.41,984.04,1017.66,279,24.87,20.66,-37,1
1720670048,2024-07-11 05:54,76.05,984.06,1017.67,279,25.15,20.65,-34,1
1720670348,2024-07-11 05:59,75.28,983.84,1017.45,279,25.22,20.55,-41,1
1720670648,2024-07-11 06:04,74.66,983.68,1017.29,279,25.73,20.91,-41,1
1720670949,2024-07-11 06:09,73.24,984.15,1017.76,279,26.66,21.49,-37,1
1720671249,2024-07-11 06:14,69.25,983.84,1017.45,279,27.38,21.27,-42,1
1720671549,2024-07-11 06:19,70.68,983.54,1017.15,279,28.21,22.39,-42,1
1720671849,2024-07-11 06:24,64.37,983.88,1017.50,279,29.07,21.68,-39,1
1720672149,2024-07-11 06:29,64.37,983.76,1017.37,279,30.30,22.84,-38,1
1720672449,2024-07-11 06:34,62.34,983.86,1017.47,279,31.57,23.51,-38,1
1720672749,2024-07-11 06:39,59.09,983.98,1017.59,279,32.72,23.70,-37,1
1720673050,2024-07-11 06:44,54.85,983.89,1017.51,279,33.27,22.98,-36,1
1720673350,2024-07-11 06:49,49.71,984.01,1017.63,279,33.61,21.67,-34,1
1720673650,2024-07-11 06:54,51.95,984.25,1017.86,279,33.26,22.07,-45,1
1720673950,2024-07-11 06:59,52.78,984.13,1017.75,279,33.39,22.45,-40,1
1720674250,2024-07-11 07:04,52.92,984.16,1017.78,279,33.75,22.83,-44,1
1720674550,2024-07-11 07:09,50.23,984.20,1017.81,279,34.75,22.88,-44,1
1720674850,2024-07-11 07:14,48.87,984.14,1017.75,279,35.86,23.44,-39,1
1720675150,2024-07-11 07:19,47.28,984.08,1017.69,279,36.87,23.81,-38,1
1720675451,2024-07-11 07:24,42.73,984.17,1017.78,279,36.60,21.90,-38,1
1720675751,2024-07-11 07:29,44.75,984.09,1017.70,279,36.41,22.48,-34,1
1720676051,2024-07-11 07:34,44.69,983.98,1017.60,279,36.86,22.87,-39,1
1720676351,2024-07-11 07:39,42.55,983.91,1017.53,279,37.67,22.79,-41,1
1720676651,2024-07-11 07:44,41.86,983.92,1017.53,279,38.52,23.28,-40,1
1720676951,2024-07-11 07:49,38.70,983.86,1017.47,279,38.34,21.82,-38,1
1720677251,2024-07-11 07:54,40.10,983.82,1017.43,279,38.46,22.51,-35,1
1720677552,2024-07-11 07:59,37.30,983.86,1017.47,279,39.07,21.86,-33,1
1720677852,2024-07-11 08:04,37.86,983.90,1017.51,279,39.34,22.34,-40,1
1720678152,2024-07-11 08:09,37.64,983.98,1017.59,279,39.74,22.60,-38,1
1720678452,2024-07-11 08:14,36.47,984.03,1017.64,279,39.60,21.96,-39,1
1720678752,2024-07-11 08:19,36.57,984.08,1017.69,279,39.95,22.31,-37,1
1720679052,2024-07-11 08:24,35.79,983.98,1017.59,279,40.23,22.20,-38,1
1720679352,2024-07-11 08:29,35.32,983.96,1017.58,279,40.20,21.96,-37,1
1720679652,2024-07-11 08:34,35.53,984.02,1017.63,279,40.06,21.94,-37,1
1720679953,2024-07-11 08:39,35.97,984.01,1017.62,279,40.15,22.22,-34,1
1720680253,2024-07-11 08:44,34.90,984.10,1017.71,279,40.21,21.77,-44,1
1720680553,2024-07-11 08:49,35.71,983.93,1017.54,279,39.67,21.68,-42,1
1720680853,2024-07-11 08:54,37.09,983.87,1017.49,279,38.83,21.56,-37,1
1720681153,2024-07-11 08:59,37.46,983.83,1017.44,279,38.37,21.32,-41,1
1720681453,2024-07-11 09:04,38.44,983.84,1017.46,279,38.11,21.51,-39,1
1720681753,2024-07-11 09:09,38.41,983.87,1017.48,279,38.39,21.74,-36,1
1720682054,2024-07-11 09:14,37.79,983.91,1017.52,279,38.30,21.40,-33,1
1720682354,2024-07-11 09:19,38.32,983.96,1017.57,279,38.17,21.51,-35,1
1720682654,2024-07-11 09:24,38.53,984.01,1017.63,279,37.88,21.34,-40,1
1720682954,2024-07-11 09:29,38.88,984.04,1017.65,279,37.68,21.32,-41,1
1720683254,2024-07-11 09:34,39.03,984.00,1017.62,279,37.53,21.24,-38,1
1720683554,2024-07-11 09:39,40.47,984.01,1017.63,279,36.87,21.25,-44,1
1720683854,2024-07-11 09:44,40.65,984.09,1017.71,279,36.96,21.40,-39,1
1720684154,2024-07-11 09:49,40.53,984.16,1017.78,279,36.92,21.32,-37,1
1720684455,2024-07-11 09:54,40.79,984.06,1017.67,279,37.03,21.52,-39,1
1720684755,2024-07-11 09:59,40.23,984.00,1017.62,279,37.50,21.71,-41,1
1720685055,2024-07-11 10:04,40.04,984.05,1017.66,279,37.81,21.91,-42,1
1720685355,2024-07-11 10:09,39.38,984.11,1017.72,279,38.11,21.90,-38,1
1720685655,2024-07-11 10:14,38.75,984.15,1017.77,279,38.40,21.90,-35,1
1720685955,2024-07-11 10:19,38.79,984.24,1017.86,279,38.35,21.87,-42,1
1720686255,2024-07-11 10:24,38.68,984.29,1017.91,279,38.27,21.75,-37,1
1720686556,2024-07-11 10:29,38.53,984.36,1017.97,279,38.34,21.75,-37,1
1720686856,2024-07-11 10:34,38.24,984.38,1018.00,279,38.25,21.55,-37,1
1720687156,2024-07-11 10:39,37.47,984.50,1018.11,279,38.19,21.16,-39,1
1720687456,2024-07-11 10:44,38.33,984.46,1018.07,279,37.89,21.27,-40,1
1720687756,2024-07-11 10:49,37.99,984.41,1018.03,279,38.25,21.44,-35,1
1720688056,2024-07-11 10:54,37.03,984.38,1017.99,279,38.80,21.51,-33,1
1720688356,2024-07-11 10:59,36.65,984.35,1017.96,279,39.17,21.66,-41,1
1720688657,2024-07-11 11:04,36.67,984.38,1018.00,279,39.47,21.93,-38,1
1720688957,2024-07-11 11:09,35.12,984.43,1018.04,279,39.78,21.50,-39,1
1720689257,2024-07-11 11:14,36.38,984.39,1018.00,279,39.85,22.14,-43,1
1720689557,2024-07-11 11:19,35.69,984.43,1018.04,279,39.84,21.81,-39,1
1720689857,2024-07-11 11:24,34.42,984.49,1018.10,279,39.32,20.77,-37,1
1720690157,2024-07-11 11:29,35.75,984.38,1017.99,279,39.34,21.41,-37,1
1720690457,2024-07-11 11:34,36.23,984.41,1018.02,279,39.39,21.67,-43,1
1720690757,2024-07-11 11:39,35.36,984.46,1018.07,279,39.64,21.49,-37,1
1720691058,2024-07-11 11:44,33.83,984.44,1018.06,279,39.89,20.99,-32,1
1720691358,2024-07-11 11:49,35.02,984.49,1018.10,279,40.02,21.66,-36,1
1720691658,2024-07-11 11:54,33.16,984.47,1018.09,279,40.47,21.16,-41,1
1720691958,2024-07-11 11:59,33.74,984.41,1018.03,279,40.51,21.48,-35,1
1720692258,2024-07-11 12:04,34.17,984.41,1018.02,279,40.67,21.83,-38,1
1720692558,2024-07-11 12:09,31.80,984.46,1018.08,279,40.88,20.84,-41,1
1720692858,2024-07-11 12:14,32.94,984.31,1017.92,279,40.86,21.39,-37,1
1720693159,2024-07-11 12:19,31.96,984.36,1017.98,279,40.74,20.80,-36,1
1720693459,2024-07-11 12:24,33.39,984.32,1017.93,279,40.88,21.63,-43,1
1720693759,2024-07-11 12:29,31.37,984.27,1017.88,279,41.12,20.82,-39,1
1720694059,2024-07-11 12:34,32.80,984.30,1017.91,279,40.92,21.38,-39,1
1720694359,2024-07-11 12:39,31.88,984.26,1017.88,279,40.86,20.86,-34,1
1720694659,2024-07-11 12:44,31.58,984.20,1017.82,279,40.53,20.42,-41,1
1720694960,2024-07-11 12:49,31.02,984.12,1017.74,279,40.29,19.93,-37,1
1720695260,2024-07-11 12:54,30.75,984.10,1017.71,279,40.04,19.57,-36,1
1720695560,2024-07-11 12:59,32.93,984.00,1017.61,279,39.59,20.29,-40,1
1720695860,2024-07-11 13:04,33.38,983.87,1017.49,279,39.35,20.30,-37,1
1720696160,2024-07-11 13:09,32.94,983.82,1017.43,279,39.60,20.30,-34,1
1720696460,2024-07-11 13:14,33.43,983.78,1017.39,279,40.00,20.89,-37,1
1720696760,2024-07-11 13:19,32.31,983.73,1017.34,279,40.51,20.77,-34,1
1720697061,2024-07-11 13:24,31.98,983.69,1017.30,279,40.51,20.61,-37,1
1720697361,2024-07-11 13:29,31.75,983.61,1017.23,279,40.47,20.46,-41,1
1720697661,2024-07-11 13:34,31.63,983.58,1017.20,279,40.51,20.43,-36,1
1720698264,2024-07-11 13:44,31.57,983.64,1017.26,279,40.10,20.04,-40,1
1720698564,2024-07-11 13:49,32.50,983.61,1017.23,279,39.96,20.39,-36,1
1720698864,2024-07-11 13:54,31.39,983.58,1017.19,279,39.80,19.69,-38,1
1720699164,2024-07-11 13:59,31.30,983.59,1017.20,279,39.86,19.70,-34,1
1720699465,2024-07-11 14:04,30.60,983.61,1017.22,279,39.60,19.11,-40,1
1720699765,2024-07-11 14:09,31.62,983.65,1017.27,279,39.75,19.77,-39,1
1720700065,2024-07-11 14:14,31.91,983.72,1017.34,279,39.32,19.55,-40,1
1720700365,2024-07-11 14:19,32.90,983.74,1017.35,279,39.25,19.98,-38,1
1720700968,2024-07-11 14:29,32.35,983.56,1017.17,279,39.74,20.13,-39,1
1720701268,2024-07-11 14:34,32.16,983.40,1017.02,279,39.81,20.09,-33,1
1720701568,2024-07-11 14:39,28.94,983.32,1016.94,279,40.09,18.64,-35,1
1720701868,2024-07-11 14:44,29.68,983.17,1016.79,279,40.07,19.03,-37,1
1720702169,2024-07-11 14:49,30.35,983.30,1016.91,279,40.38,19.65,-37,1
1720702469,2024-07-11 14:54,28.24,983.18,1016.80,279,40.69,18.76,-43,1
1720702769,2024-07-11 14:59,28.79,983.07,1016.69,279,40.82,19.18,-44,1
1720703069,2024-07-11 15:04,29.09,983.15,1016.76,279,40.66,19.21,-39,1
1720703369,2024-07-11 15:09,28.99,983.20,1016.82,279,40.30,18.85,-38,1
1720703670,2024-07-11 15:14,29.33,983.18,1016.79,279,39.96,18.74,-36,1
1720703970,2024-07-11 15:19,30.27,983.17,1016.78,279,39.89,19.19,-38,1
1720704270,2024-07-11 15:24,30.53,983.34,1016.96,279,39.60,19.08,-35,1
1720704570,2024-07-11 15:29,31.67,983.55,1017.17,279,38.95,19.11,-34,1
1720705173,2024-07-11 15:39,33.85,984.20,1017.82,279,37.66,19.06,-38,1
1720705473,2024-07-11 15:44,36.05,984.27,1017.88,279,34.43,17.24,-37,1
1720705773,2024-07-11 15:49,39.25,984.33,1017.95,279,31.99,16.42,-34,1
1720706073,2024-07-11 15:54,40.02,985.72,1019.34,279,31.60,16.38,-29,1
1720706401,2024-07-11 16:00,45.80,986.52,1020.14,279,30.63,17.64,-38,1
1720707079,2024-07-11 16:11,52.11,986.06,1019.68,279,28.73,17.95,-37,1
1720707380,2024-07-11 16:16,52.64,986.06,1019.68,279,27.80,17.26,-42,1
1720707680,2024-07-11 16:21,59.30,985.81,1019.42,279,27.25,18.64,-39,1
1720707980,2024-07-11 16:26,57.03,985.55,1019.16,279,27.02,17.80,-33,1
1720708583,2024-07-11 16:36,59.94,985.57,1019.19,279,26.65,18.25,-37,1
1720708883,2024-07-11 16:41,67.82,985.45,1019.06,279,25.80,19.42,-39,1
1720709183,2024-07-11 16:46,73.48,985.41,1019.03,279,24.70,19.66,-40,1
1720709786,2024-07-11 16:56,73.85,985.05,1018.66,279,23.64,18.72,-40,1
1720710087,2024-07-11 17:01,78.64,984.90,1018.52,279,23.03,19.13,-39,1
1720710387,2024-07-11 17:06,77.05,984.86,1018.47,279,23.00,18.78,-33,1
1720710687,2024-07-11 17:11,77.56,985.06,1018.67,279,23.31,19.18,-33,1
1720710987,2024-07-11 17:16,73.84,984.91,1018.53,279,23.75,18.82,-36,1
1720711287,2024-07-11 17:21,75.55,984.70,1018.31,279,24.07,19.50,-38,1
1720711587,2024-07-11 17:26,73.46,984.66,1018.27,279,24.51,19.47,-36,1
1720711887,2024-07-11 17:31,73.50,984.59,1018.20,279,24.83,19.79,-39,1
1720712188,2024-07-11 17:36,71.16,984.52,1018.14,279,25.00,19.43,-40,1
1720712488,2024-07-11 17:41,73.94,984.63,1018.25,279,25.57,20.60,-36,1
1720712788,2024-07-11 17:46,71.86,984.73,1018.34,279,25.67,20.23,-39,1
1720713088,2024-07-11 17:51,75.26,984.74,1018.35,279,25.34,20.66,-30,1
1720713388,2024-07-11 17:56,81.72,984.67,1018.29,279,24.64,21.32,-40,1
1720713688,2024-07-11 18:01,85.48,984.63,1018.25,279,24.18,21.61,-33,1
1720713988,2024-07-11 18:06,87.48,984.62,1018.24,279,23.75,21.56,-39,1
1720714288,2024-07-11 18:11,87.07,984.67,1018.29,279,23.54,21.28,-45,1
1720714589,2024-07-11 18:16,89.80,984.55,1018.17,279,23.38,21.62,-42,1
1720714889,2024-07-11 18:21,88.49,984.42,1018.03,279,23.39,21.39,-38,1
1720715189,2024-07-11 18:26,82.92,984.34,1017.95,279,23.75,20.69,-43,1
1720715489,2024-07-11 18:31,80.48,984.28,1017.89,279,24.26,20.70,-45,1
1720715789,2024-07-11 18:36,80.80,984.18,1017.79,279,24.72,21.21,-43,1
1720716392,2024-07-11 18:46,79.23,984.11,1017.73,279,25.08,21.24,-36,1
1720716692,2024-07-11 18:51,74.44,983.95,1017.57,279,25.20,20.35,-45,1
1720716993,2024-07-11 18:56,74.51,983.74,1017.35,279,25.27,20.43,-39,1
1720717293,2024-07-11 19:01,75.08,983.67,1017.29,279,25.28,20.56,-39,1
1720717593,2024-07-11 19:06,78.06,983.68,1017.29,279,25.09,21.01,-36,1
1720717893,2024-07-11 19:11,73.55,983.65,1017.26,279,25.12,20.08,-46,1
1720718193,2024-07-11 19:16,78.53,983.60,1017.22,279,25.14,21.16,-39,1
1720718493,2024-07-11 19:21,84.72,983.59,1017.20,279,24.37,21.65,-39,1
1720718793,2024-07-11 19:26,83.35,983.60,1017.22,279,24.15,21.17,-46,1
1720719094,2024-07-11 19:31,82.13,983.53,1017.14,279,24.27,21.04,-43,1
1720719394,2024-07-11 19:36,80.85,983.48,1017.10,279,24.37,20.88,-38,1
1720719694,2024-07-11 19:41,84.66,983.39,1017.00,279,24.49,21.75,-40,1
1720719994,2024-07-11 19:46,85.21,983.25,1016.87,279,24.52,21.89,-35,1
1720720294,2024-07-11 19:51,78.87,983.19,1016.80,279,24.20,20.32,-46,1
1720720594,2024-07-11 19:56,82.42,983.27,1016.88,279,24.04,20.88,-38,1
1720720894,2024-07-11 20:01,77.27,983.23,1016.85,279,24.27,20.05,-42,1
1720721195,2024-07-11 20:06,80.08,983.22,1016.84,279,24.52,20.87,-36,1
1720721495,2024-07-11 20:11,78.73,983.17,1016.78,279,24.60,20.68,-39,1
1720721795,2024-07-11 20:16,77.88,982.97,1016.59,279,24.57,20.47,-35,1
1720722095,2024-07-11 20:21,77.46,983.10,1016.72,279,24.52,20.34,-33,1
1720722395,2024-07-11 20:26,77.02,983.21,1016.82,279,24.59,20.31,-47,1
1720722695,2024-07-11 20:31,75.66,983.22,1016.83,279,24.63,20.06,-39,1
1720722995,2024-07-11 20:36,78.02,983.11,1016.72,279,24.60,20.53,-45,1
1720723295,2024-07-11 20:41,80.34,983.27,1016.88,279,24.42,20.83,-41,1
1720723595,2024-07-11 20:46,75.56,983.34,1016.95,279,24.36,19.78,-45,1
1720723896,2024-07-11 20:51,74.21,983.53,1017.14,279,24.31,19.44,-36,1
1720724196,2024-07-11 20:56,75.13,983.50,1017.11,279,24.23,19.56,-39,1
1720724496,2024-07-11 21:01,78.09,983.63,1017.25,279,24.02,19.98,-47,1
1720724796,2024-07-11 21:06,79.53,983.69,1017.30,279,23.83,20.09,-41,1
1720725096,2024-07-11 21:11,83.22,983.74,1017.35,279,23.58,20.58,-46,1
1720725396,2024-07-11 21:16,79.16,983.81,1017.43,279,23.29,19.49,-39,1
1720725696,2024-07-11 21:21,86.20,983.96,1017.58,279,23.07,20.65,-47,1
1720725997,2024-07-11 21:26,84.87,983.99,1017.61,279,22.86,20.20,-47,1
1720726297,2024-07-11 21:31,92.42,983.93,1017.55,279,22.33,21.06,-39,1
1720726597,2024-07-11 21:36,90.22,983.91,1017.52,279,22.06,20.40,-36,1
1720726897,2024-07-11 21:41,93.83,983.94,1017.56,279,21.76,20.74,-37,1
1720727197,2024-07-11 21:46,91.44,983.97,1017.58,279,21.62,20.18,-37,1
1720727497,2024-07-11 21:51,95.70,983.96,1017.57,279,21.62,20.92,-45,1
1720727797,2024-07-11 21:56,89.63,983.91,1017.52,279,21.75,19.99,-44,1
1720728097,2024-07-11 22:01,84.96,983.98,1017.59,279,21.95,19.32,-40,1
1720728399,2024-07-11 22:06,86.94,984.05,1017.66,279,22.10,19.84,-39,1
1720728699,2024-07-11 22:11,83.46,984.16,1017.77,279,22.12,19.20,-42,1
1720728999,2024-07-11 22:16,86.78,984.27,1017.89,279,22.14,19.85,-43,1
1720729300,2024-07-11 22:21,91.20,984.28,1017.90,279,21.98,20.50,-49,1
1720729600,2024-07-11 22:26,86.40,984.44,1018.06,279,21.88,19.52,-49,1
1720729900,2024-07-11 22:31,96.54,984.61,1018.22,279,21.60,21.04,-44,1
1720730200,2024-07-11 22:36,100.00,984.53,1018.14,279,21.23,21.25,-44,1
1720730500,2024-07-11 22:41,100.00,984.58,1018.19,279,20.94,20.96,-45,1
1720730801,2024-07-11 22:46,100.00,984.58,1018.20,279,20.83,20.85,-46,1
1720731101,2024-07-11 22:51,100.00,984.69,1018.30,279,20.85,20.87,-42,1
1720731401,2024-07-11 22:56,100.00,984.65,1018.26,279,20.80,20.82,-38,1
1720731701,2024-07-11 23:01,100.00,984.63,1018.24,279,20.77,20.79,-43,1
1720732001,2024-07-11 23:06,100.00,984.69,1018.31,279,20.81,20.83,-36,1
1720732301,2024-07-11 23:11,100.00,984.69,1018.31,279,20.94,20.96,-38,1
1720732601,2024-07-11 23:16,100.00,984.61,1018.23,279,21.14,21.16,-44,1
1720732902,2024-07-11 23:21,100.00,984.47,1018.09,279,21.33,21.35,-41,1
1720733202,2024-07-11 23:26,99.94,984.49,1018.11,279,21.37,21.38,-34,1
1720733502,2024-07-11 23:31,98.31,984.47,1018.09,279,21.45,21.19,-39,1
1720733802,2024-07-11 23:36,100.00,984.41,1018.02,279,21.50,21.52,-36,1
1720734102,2024-07-11 23:41,97.33,984.40,1018.01,279,21.52,21.10,-39,1
1720734402,2024-07-11 23:46,98.05,984.37,1017.98,279,21.53,21.22,-40,1
1720734703,2024-07-11 23:51,99.52,984.37,1017.98,279,21.51,21.45,-43,1
1720735003,2024-07-11 23:56,97.00,984.47,1018.08,279,21.48,21.00,-42,1