1720735303,2024-07-12 00:01,98.99,984.41,1018.02,279,21.48,21.33,-43,1
1720735603,2024-07-12 00:06,100.00,984.36,1017.97,279,21.30,21.32,-35,1
1720735903,2024-07-12 00:11,100.00,984.35,1017.97,279,20.97,20.99,-34,1
1720736203,2024-07-12 00:16,100.00,984.36,1017.98,279,20.73,20.75,-41,1
1720736503,2024-07-12 00:21,100.00,984.45,1018.06,279,20.57,20.59,-38,1
1720736804,2024-07-12 00:26,100.00,984.44,1018.06,279,20.62,20.64,-43,1
1720737104,2024-07-12 00:31,100.00,984.40,1018.01,279,20.77,20.79,-41,1
1720737404,2024-07-12 00:36,100.00,984.35,1017.97,279,20.82,20.84,-42,1
1720737704,2024-07-12 00:41,100.00,984.43,1018.05,279,20.73,20.75,-36,1
1720738004,2024-07-12 00:46,100.00,984.50,1018.11,279,20.69,20.71,-32,1
1720738304,2024-07-12 00:51,100.00,984.57,1018.18,279,20.57,20.59,-38,1
1720738604,2024-07-12 00:56,100.00,984.69,1018.30,279,20.53,20.55,-41,1
1720738905,2024-07-12 01:01,100.00,984.71,1018.32,279,20.54,20.56,-47,1
1720739205,2024-07-12 01:06,100.00,984.67,1018.28,279,20.45,20.47,-42,1
1720739505,2024-07-12 01:11,100.00,984.64,1018.25,279,20.26,20.28,-41,1
1720739805,2024-07-12 01:16,100.00,984.60,1018.22,279,20.23,20.25,-43,1
1720740105,2024-07-12 01:21,100.00,984.54,1018.15,279,20.26,20.28,-39,1
1720740405,2024-07-12 01:26,100.00,984.54,1018.15,279,20.29,20.31,-34,1
1720740705,2024-07-12 01:31,100.00,984.48,1018.10,279,20.26,20.28,-34,1
1720741005,2024-07-12 01:36,100.00,984.44,1018.06,279,20.24,20.26,-48,1
1720741306,2024-07-12 01:41,98.90,984.39,1018.01,279,20.26,20.10,-47,1
1720741606,2024-07-12 01:46,100.00,984.26,1017.87,279,20.23,20.25,-40,1
1720741906,2024-07-12 01:51,100.00,984.27,1017.89,279,19.90,19.92,-34,1
1720742206,2024-07-12 01:56,100.00,984.28,1017.90,279,19.77,19.79,-41,1
1720742506,2024-07-12 02:01,100.00,984.34,1017.96,279,19.84,19.86,-38,1
1720742806,2024-07-12 02:06,100.00,984.27,1017.88,279,19.87,19.89,-33,1
1720743106,2024-07-12 02:11,100.00,984.19,1017.80,279,19.79,19.81,-34,1
1720743406,2024-07-12 02:16,100.00,984.17,1017.78,279,19.75,19.77,-44,1
1720743707,2024-07-12 02:21,98.57,984.11,1017.73,279,19.73,19.51,-49,1
1720744007,2024-07-12 02:26,98.69,984.12,1017.73,279,19.72,19.52,-43,1
1720744307,2024-07-12 02:31,100.00,984.11,1017.73,279,19.68,19.70,-37,1
1720744607,2024-07-12 02:36,100.00,984.07,1017.68,279,19.65,19.67,-44,1
1720744907,2024-07-12 02:41,100.00,984.05,1017.67,279,19.59,19.61,-34,1
1720745207,2024-07-12 02:46,98.67,984.02,1017.63,279,19.56,19.36,-41,1
1720745507,2024-07-12 02:51,99.01,984.03,1017.64,279,19.57,19.42,-36,1
1720745807,2024-07-12 02:56,99.37,984.08,1017.70,279,19.53,19.44,-41,1
1720746108,2024-07-12 03:01,99.27,984.06,1017.67,279,19.47,19.37,-41,1
1720746408,2024-07-12 03:06,98.24,984.09,1017.71,279,19.41,19.14,-38,1
1720746708,2024-07-12 03:11,98.56,984.00,1017.62,279,19.38,19.16,-38,1
1720747008,2024-07-12 03:16,100.00,983.94,1017.55,279,19.29,19.31,-36,1
1720747308,2024-07-12 03:21,100.00,983.99,1017.60,279,18.99,19.01,-38,1
1720747608,2024-07-12 03:26,100.00,984.06,1017.67,279,18.69,18.70,-41,1
1720747908,2024-07-12 03:31,100.00,984.13,1017.75,279,18.46,18.47,-37,1
1720748208,2024-07-12 03:36,100.00,984.11,1017.72,279,18.26,18.27,-39,1
1720748812,2024-07-12 03:46,100.00,984.14,1017.76,279,18.32,18.33,-48,1
1720749112,2024-07-12 03:51,100.00,984.25,1017.86,279,18.43,18.44,-46,1
1720749412,2024-07-12 03:56,100.00,984.23,1017.84,279,18.51,18.52,-41,1
1720749712,2024-07-12 04:01,100.00,984.23,1017.85,279,18.61,18.62,-42,1
1720750012,2024-07-12 04:06,100.00,984.19,1017.80,279,18.70,18.71,-40,1
1720750312,2024-07-12 04:11,100.00,984.17,1017.79,279,18.66,18.67,-36,1
1720750612,2024-07-12 04:16,100.00,984.20,1017.82,279,18.65,18.66,-36,1
1720750915,2024-07-12 04:21,100.00,984.19,1017.81,279,18.65,18.66,-39,1
1720751215,2024-07-12 04:26,100.00,984.10,1017.72,279,18.62,18.63,-41,1
1720751515,2024-07-12 04:31,98.57,984.10,1017.72,279,18.62,18.41,-38,1
1720751816,2024-07-12 04:36,99.78,984.18,1017.79,279,18.69,18.67,-46,1
1720752116,2024-07-12 04:41,98.51,984.24,1017.86,279,18.73,18.51,-35,1
1720752417,2024-07-12 04:46,100.00,984.27,1017.88,279,18.65,18.66,-50,1
1720752717,2024-07-12 04:51,100.00,984.29,1017.90,279,18.59,18.60,-47,1
1720753017,2024-07-12 04:56,100.00,984.31,1017.92,279,18.62,18.63,-44,1
1720753318,2024-07-12 05:01,100.00,984.31,1017.92,279,18.66,18.67,-37,1
1720753922,2024-07-12 05:12,100.00,984.36,1017.97,279,18.69,18.70,-42,1
1720754525,2024-07-12 05:22,100.00,984.32,1017.94,279,19.22,19.24,-44,1
1720754825,2024-07-12 05:27,98.73,984.34,1017.96,279,19.45,19.26,-39,1
1720755125,2024-07-12 05:32,100.00,984.35,1017.96,279,19.75,19.77,-35,1
1720755425,2024-07-12 05:37,100.00,984.33,1017.95,279,19.93,19.95,-44,1
1720755725,2024-07-12 05:42,100.00,984.27,1017.89,279,20.47,20.49,-37,1
1720756025,2024-07-12 05:47,98.77,984.24,1017.86,279,21.29,21.10,-41,1
1720756325,2024-07-12 05:52,94.12,984.15,1017.77,279,21.87,20.90,-42,1
1720756626,2024-07-12 05:57,92.67,984.18,1017.79,279,21.91,20.68,-38,1
1720756926,2024-07-12 06:02,95.38,984.14,1017.75,279,23.00,22.24,-48,1
1720757226,2024-07-12 06:07,90.61,984.08,1017.70,279,24.12,22.50,-44,1
1720757526,2024-07-12 06:12,87.48,984.10,1017.72,279,24.75,22.55,-44,1
1720757826,2024-07-12 06:17,86.68,984.17,1017.79,279,25.09,22.73,-45,1
1720758126,2024-07-12 06:22,85.30,984.18,1017.79,279,25.11,22.48,-37,1
1720758426,2024-07-12 06:27,83.39,984.21,1017.82,279,25.05,22.05,-36,1
1720758727,2024-07-12 06:32,81.93,984.19,1017.81,279,24.82,21.54,-41,1
1720759027,2024-07-12 06:37,81.37,984.20,1017.81,279,24.40,21.02,-38,1
1720759327,2024-07-12 06:42,82.49,984.16,1017.78,279,24.11,20.96,-38,1
1720759627,2024-07-12 06:47,83.89,984.16,1017.78,279,23.71,20.84,-40,1
1720759927,2024-07-12 06:52,86.23,984.03,1017.64,279,23.68,21.26,-41,1
1720760229,2024-07-12 06:57,85.59,983.95,1017.56,279,24.35,21.79,-37,1
1720760529,2024-07-12 07:02,85.94,983.95,1017.56,279,24.65,22.16,-47,1
1720760829,2024-07-12 07:07,84.01,983.99,1017.60,279,24.75,21.88,-42,1
1720761129,2024-07-12 07:12,85.58,983.98,1017.60,279,25.33,22.75,-42,1
1720761431,2024-07-12 07:17,83.29,983.94,1017.55,279,25.74,22.71,-44,1
1720761731,2024-07-12 07:22,84.50,984.05,1017.66,279,26.65,23.84,-46,1
1720762031,2024-07-12 07:27,83.62,984.13,1017.75,279,27.96,24.94,-46,1
1720762634,2024-07-12 07:37,73.42,984.15,1017.77,279,31.35,26.04,-39,1
1720762934,2024-07-12 07:42,67.69,984.20,1017.82,279,32.39,25.66,-37,1
1720763234,2024-07-12 07:47,64.79,984.18,1017.79,279,33.53,26.00,-38,1
1720763534,2024-07-12 07:52,61.30,984.26,1017.88,279,34.42,25.90,-34,1
1720763834,2024-07-12 07:57,58.60,984.27,1017.88,279,35.43,26.09,-39,1
1720764135,2024-07-12 08:02,48.98,984.28,1017.90,279,36.22,23.81,-38,1
1720764435,2024-07-12 08:07,51.42,984.26,1017.87,279,36.60,24.97,-40,1
1720764735,2024-07-12 08:12,48.43,984.20,1017.82,279,37.28,24.58,-47,1
1720765035,2024-07-12 08:17,46.85,984.16,1017.77,279,36.87,23.66,-40,1
1720765335,2024-07-12 08:22,49.04,984.04,1017.66,279,36.91,24.46,-38,1
1720765635,2024-07-12 08:27,44.97,983.95,1017.56,279,36.45,22.60,-41,1
1720765935,2024-07-12 08:32,44.93,983.97,1017.58,279,35.73,21.94,-38,1
1720766236,2024-07-12 08:37,44.48,983.96,1017.57,279,35.11,21.21,-37,1
1720766536,2024-07-12 08:42,47.83,984.02,1017.63,279,34.56,21.91,-40,1
1720766836,2024-07-12 08:47,48.45,983.95,1017.56,279,34.54,22.10,-37,1
1720767136,2024-07-12 08:52,47.72,983.97,1017.59,279,34.15,21.49,-42,1
1720767436,2024-07-12 08:57,48.74,983.96,1017.57,279,34.33,22.00,-34,1
1720767736,2024-07-12 09:02,46.92,983.99,1017.61,279,35.76,22.68,-36,1
1720768036,2024-07-12 09:07,43.78,984.03,1017.64,279,36.77,22.45,-35,1
1720768337,2024-07-12 09:12,42.36,984.01,1017.62,279,36.90,22.02,-36,1
1720768637,2024-07-12 09:17,43.30,983.86,1017.48,279,36.73,22.23,-40,1
1720768937,2024-07-12 09:22,44.54,983.82,1017.43,279,36.73,22.70,-41,1
1720769237,2024-07-12 09:27,44.93,983.84,1017.45,279,36.35,22.50,-41,1
1720769537,2024-07-12 09:32,45.12,983.90,1017.51,279,36.02,22.27,-41,1
1720769837,2024-07-12 09:37,46.69,983.85,1017.46,279,34.92,21.84,-36,1
1720770137,2024-07-12 09:42,47.77,983.87,1017.48,279,35.25,22.51,-36,1
1720770438,2024-07-12 09:47,45.71,983.85,1017.46,279,35.77,22.26,-42,1
1720770738,2024-07-12 09:52,46.21,983.89,1017.51,279,35.42,22.12,-39,1
1720771038,2024-07-12 09:57,47.19,983.91,1017.52,279,35.60,22.63,-44,1
1720771338,2024-07-12 10:02,45.97,983.89,1017.50,279,35.64,22.23,-37,1
1720771638,2024-07-12 10:07,46.58,983.87,1017.48,279,35.22,22.07,-42,1
1720771938,2024-07-12 10:12,48.08,983.80,1017.41,279,34.79,22.20,-37,1
1720772238,2024-07-12 10:17,47.95,983.74,1017.36,279,34.97,22.32,-43,1
1720772538,2024-07-12 10:22,48.58,983.73,1017.35,279,35.54,23.05,-41,1
1720772839,2024-07-12 10:27,47.88,983.67,1017.29,279,36.18,23.40,-34,1
1720773139,2024-07-12 10:32,46.32,983.60,1017.22,279,36.66,23.28,-42,1
1720773439,2024-07-12 10:37,44.13,983.59,1017.21,279,36.96,22.75,-39,1
1720773739,2024-07-12 10:42,45.53,983.59,1017.20,279,36.98,23.29,-45,1
1720774039,2024-07-12 10:47,43.30,983.60,1017.22,279,37.30,22.74,-42,1
1720774340,2024-07-12 10:52,41.40,983.61,1017.23,279,37.55,22.23,-40,1
1720774943,2024-07-12 11:02,40.19,983.46,1017.08,279,36.68,20.97,-41,1
1720775243,2024-07-12 11:07,41.24,983.50,1017.12,279,35.87,20.67,-41,1
1720775543,2024-07-12 11:12,41.82,983.44,1017.06,279,35.77,20.80,-38,1
1720775843,2024-07-12 11:17,39.11,983.43,1017.05,279,36.36,20.24,-45,1
1720776143,2024-07-12 11:22,39.26,983.51,1017.12,279,36.58,20.50,-41,1
1720776443,2024-07-12 11:27,40.61,983.43,1017.05,279,36.72,21.17,-40,1
1720776743,2024-07-12 11:32,38.08,983.39,1017.01,279,36.47,19.91,-42,1
1720777044,2024-07-12 11:37,36.74,983.37,1016.98,279,36.85,19.67,-34,1
1720777344,2024-07-12 11:42,39.37,983.39,1017.01,279,36.53,20.50,-40,1
1720777644,2024-07-12 11:47,37.90,983.39,1017.00,279,37.06,20.35,-41,1
1720777944,2024-07-12 11:52,38.48,983.35,1016.96,279,36.82,20.39,-39,1
1720778244,2024-07-12 11:57,38.42,983.31,1016.93,279,36.97,20.49,-41,1
1720778544,2024-07-12 12:02,36.87,983.26,1016.87,279,36.81,19.69,-42,1
1720778844,2024-07-12 12:07,38.65,983.28,1016.90,279,35.65,19.42,-41,1
1720779144,2024-07-12 12:12,38.87,983.14,1016.76,279,36.26,20.06,-34,1
1720779445,2024-07-12 12:17,38.15,983.11,1016.72,279,37.32,20.69,-37,1
1720779745,2024-07-12 12:22,36.59,983.15,1016.76,279,38.47,21.02,-43,1
1720780045,2024-07-12 12:27,35.14,983.08,1016.70,279,38.10,20.04,-35,1
1720780345,2024-07-12 12:32,36.30,983.03,1016.65,279,36.95,19.56,-31,1
1720780646,2024-07-12 12:37,37.61,982.98,1016.60,279,35.91,19.21,-35,1
1720780946,2024-07-12 12:42,37.86,982.99,1016.60,279,35.82,19.24,-43,1
1720781246,2024-07-12 12:47,37.39,982.88,1016.49,279,36.56,19.69,-40,1
1720781546,2024-07-12 12:52,37.56,982.85,1016.47,279,36.91,20.07,-38,1
1720781846,2024-07-12 12:57,36.98,982.85,1016.47,279,36.27,19.26,-41,1
1720782146,2024-07-12 13:02,38.08,982.87,1016.48,279,35.40,18.96,-41,1
1720782446,2024-07-12 13:07,40.28,982.78,1016.39,279,34.54,19.10,-38,1
1720782747,2024-07-12 13:12,40.50,982.67,1016.29,279,34.51,19.16,-37,1
1720783047,2024-07-12 13:17,40.58,982.59,1016.21,279,34.69,19.35,-45,1
1720783347,2024-07-12 13:22,39.30,982.52,1016.13,279,35.07,19.18,-42,1
1720783647,2024-07-12 13:27,39.18,982.42,1016.03,279,35.91,19.87,-40,1
1720783947,2024-07-12 13:32,36.47,982.43,1016.05,279,36.58,19.31,-41,1
1720784247,2024-07-12 13:37,36.56,982.33,1015.95,279,35.83,18.69,-38,1
1720784547,2024-07-12 13:42,38.91,982.27,1015.89,279,35.57,19.46,-44,1
1720784848,2024-07-12 13:47,36.99,982.19,1015.80,279,35.49,18.58,-31,1
1720785148,2024-07-12 13:52,37.61,982.14,1015.75,279,34.70,18.15,-33,1
1720785448,2024-07-12 13:57,39.41,982.03,1015.65,279,34.15,18.41,-42,1
1720785748,2024-07-12 14:02,39.06,982.02,1015.63,279,34.67,18.73,-40,1
1720786048,2024-07-12 14:07,39.61,981.91,1015.52,279,34.11,18.45,-39,1
1720786348,2024-07-12 14:12,38.71,981.84,1015.45,279,34.77,18.67,-42,1
1720786648,2024-07-12 14:17,36.64,981.82,1015.43,279,35.73,18.64,-46,1
1720786949,2024-07-12 14:22,38.04,981.65,1015.27,279,35.96,19.44,-47,1
1720787249,2024-07-12 14:27,37.44,981.58,1015.19,279,35.94,19.17,-45,1
1720787549,2024-07-12 14:32,37.97,981.56,1015.18,279,36.20,19.62,-49,1
1720787849,2024-07-12 14:37,37.41,981.50,1015.11,279,36.27,19.45,-50,1
1720788149,2024-07-12 14:42,36.51,981.33,1014.94,279,36.50,19.26,-46,1
1720788449,2024-07-12 14:47,36.40,981.25,1014.86,279,36.38,19.10,-44,1
1720788749,2024-07-12 14:52,35.14,981.27,1014.89,279,37.30,19.34,-44,1
1720789049,2024-07-12 14:57,35.38,981.17,1014.78,279,37.17,19.34,-44,1
1720789350,2024-07-12 15:02,34.18,981.13,1014.75,279,36.97,18.61,-38,1
1720789650,2024-07-12 15:07,35.35,981.27,1014.89,279,36.44,18.69,-38,1
1720789950,2024-07-12 15:12,35.89,981.17,1014.78,279,35.60,18.19,-37,1
1720790250,2024-07-12 15:17,36.51,981.26,1014.88,279,34.99,17.93,-41,1
1720790550,2024-07-12 15:22,37.62,981.14,1014.75,279,34.62,18.08,-39,1
1720790850,2024-07-12 15:27,37.98,981.05,1014.66,279,34.53,18.15,-45,1
1720791151,2024-07-12 15:32,38.27,980.97,1014.59,279,34.44,18.20,-38,1
1720791451,2024-07-12 15:37,39.52,980.90,1014.51,279,34.28,18.57,-37,1
1720791751,2024-07-12 15:42,39.19,980.70,1014.32,279,34.35,18.50,-40,1
1720792051,2024-07-12 15:47,39.05,980.81,1014.43,279,34.40,18.48,-37,1
1720792351,2024-07-12 15:52,38.84,980.58,1014.20,279,34.15,18.17,-37,1
1720792651,2024-07-12 15:57,39.06,980.54,1014.16,279,33.97,18.10,-33,1
1720792951,2024-07-12 16:02,39.19,980.56,1014.17,279,33.89,18.09,-39,1
1720793251,2024-07-12 16:07,39.31,980.51,1014.13,279,33.85,18.10,-40,1
1720793552,2024-07-12 16:12,39.60,980.60,1014.21,279,33.79,18.16,-38,1
1720793852,2024-07-12 16:17,40.15,980.56,1014.18,279,34.06,18.62,-33,1
1720794152,2024-07-12 16:22,40.03,980.64,1014.26,279,34.68,19.13,-40,1
1720794452,2024-07-12 16:27,39.73,980.47,1014.09,279,35.22,19.48,-35,1
1720794752,2024-07-12 16:32,39.91,980.28,1013.89,279,35.12,19.47,-40,1
1720795052,2024-07-12 16:37,40.56,980.41,1014.03,279,34.29,18.99,-37,1
1720795352,2024-07-12 16:42,42.18,980.33,1013.95,279,33.65,19.05,-38,1
1720795653,2024-07-12 16:47,43.91,980.26,1013.87,279,33.62,19.66,-42,1
1720795953,2024-07-12 16:52,42.67,980.32,1013.94,279,33.97,19.52,-39,1
1720796253,2024-07-12 16:57,43.52,980.20,1013.81,279,33.67,19.57,-41,1
1720796553,2024-07-12 17:02,44.19,980.03,1013.65,279,33.32,19.50,-40,1
1720796853,2024-07-12 17:07,45.30,979.95,1013.57,279,32.71,19.35,-33,1
1720797153,2024-07-12 17:12,45.65,979.87,1013.48,279,32.54,19.32,-33,1
1720797454,2024-07-12 17:17,45.94,979.86,1013.47,279,32.42,19.31,-43,1
1720797754,2024-07-12 17:22,46.05,979.83,1013.45,279,32.49,19.41,-40,1
1720798357,2024-07-12 17:32,45.67,979.75,1013.36,279,32.08,18.91,-45,1
1720798657,2024-07-12 17:37,45.65,979.82,1013.44,279,31.80,18.65,-40,1
1720798957,2024-07-12 17:42,45.50,979.82,1013.43,279,31.80,18.59,-49,1
1720799257,2024-07-12 17:47,44.99,979.78,1013.40,279,31.79,18.40,-43,1
1720799861,2024-07-12 17:57,44.63,979.65,1013.27,279,32.11,18.56,-39,1
1720800161,2024-07-12 18:02,44.20,979.54,1013.16,279,32.25,18.54,-41,1
1720800461,2024-07-12 18:07,44.58,979.46,1013.07,279,32.02,18.46,-42,1
1720800761,2024-07-12 18:12,44.92,979.48,1013.09,279,31.96,18.53,-40,1
1720801061,2024-07-12 18:17,46.42,979.45,1013.06,279,31.77,18.89,-33,1
1720801361,2024-07-12 18:22,46.03,979.36,1012.97,279,31.60,18.60,-36,1
1720801662,2024-07-12 18:27,46.32,979.27,1012.89,279,31.39,18.51,-42,1
1720801962,2024-07-12 18:32,47.56,979.20,1012.82,279,31.14,18.70,-45,1
1720802262,2024-07-12 18:37,47.25,979.24,1012.85,279,31.12,18.58,-49,1
1720802562,2024-07-12 18:42,48.92,979.21,1012.82,279,30.95,18.98,-32,1
1720802862,2024-07-12 18:47,48.47,979.06,1012.67,279,30.77,18.67,-42,1
1720803162,2024-07-12 18:52,49.72,979.04,1012.66,279,30.62,18.94,-40,1
1720803462,2024-07-12 18:57,50.37,979.01,1012.62,279,30.70,19.22,-35,1
1720803763,2024-07-12 19:02,49.78,978.93,1012.55,279,30.84,19.16,-45,1
1720804063,2024-07-12 19:07,49.07,978.84,1012.46,279,30.84,18.93,-42,1
1720804363,2024-07-12 19:12,49.69,978.73,1012.35,279,30.59,18.90,-42,1
1720804663,2024-07-12 19:17,50.20,978.63,1012.24,279,30.49,18.97,-43,1
1720804963,2024-07-12 19:22,50.38,978.61,1012.22,279,30.38,18.93,-42,1
1720805263,2024-07-12 19:27,51.92,978.53,1012.14,279,30.18,19.23,-36,1
1720805563,2024-07-12 19:32,52.45,978.53,1012.14,279,30.06,19.28,-34,1
1720805864,2024-07-12 19:37,56.55,978.44,1012.05,279,29.98,20.42,-40,1
1720806164,2024-07-12 19:42,58.71,978.40,1012.02,279,29.71,20.78,-42,1
1720806464,2024-07-12 19:47,60.06,978.44,1012.06,279,29.49,20.94,-33,1
1720806764,2024-07-12 19:52,55.09,978.41,1012.03,279,29.33,19.40,-43,1
1720807064,2024-07-12 19:57,56.96,978.45,1012.07,279,29.20,19.81,-44,1
1720807364,2024-07-12 20:02,58.90,978.41,1012.03,279,28.98,20.15,-41,1
1720807664,2024-07-12 20:07,56.95,978.46,1012.07,279,28.86,19.49,-41,1
1720808267,2024-07-12 20:17,58.83,978.32,1011.94,279,28.58,19.76,-38,1
1720808568,2024-07-12 20:22,59.28,978.36,1011.98,279,28.45,19.76,-44,1
1720808868,2024-07-12 20:27,57.39,978.35,1011.96,279,28.40,19.19,-41,1
1720809168,2024-07-12 20:32,58.27,978.29,1011.91,279,28.35,19.38,-45,1
1720809468,2024-07-12 20:37,59.15,978.27,1011.89,279,28.37,19.64,-40,1
1720809768,2024-07-12 20:42,58.15,978.27,1011.88,279,28.35,19.35,-47,1
1720810068,2024-07-12 20:47,58.63,978.09,1011.70,279,28.23,19.37,-40,1
1720810368,2024-07-12 20:52,59.96,977.97,1011.58,279,28.12,19.63,-38,1
1720810669,2024-07-12 20:57,58.85,977.84,1011.46,279,28.07,19.28,-39,1
1720810969,2024-07-12 21:02,57.98,977.75,1011.36,279,28.03,19.01,-31,1
1720811269,2024-07-12 21:07,58.24,977.76,1011.38,279,28.01,19.06,-44,1
1720811569,2024-07-12 21:12,59.48,977.64,1011.26,279,27.93,19.32,-44,1
1720811871,2024-07-12 21:17,59.64,977.59,1011.21,279,27.83,19.27,-41,1
1720812171,2024-07-12 21:22,59.71,977.51,1011.13,279,27.76,19.23,-37,1
1720812471,2024-07-12 21:27,61.65,977.61,1011.23,279,27.68,19.67,-36,1
1720812771,2024-07-12 21:32,62.24,977.52,1011.13,279,27.62,19.76,-40,1
1720813072,2024-07-12 21:37,61.77,977.50,1011.12,279,27.58,19.60,-44,1
1720813372,2024-07-12 21:42,61.43,977.45,1011.06,279,27.61,19.54,-41,1
1720813672,2024-07-12 21:47,61.24,977.28,1010.90,279,27.61,19.49,-38,1
1720813972,2024-07-12 21:52,61.86,977.09,1010.70,279,27.58,19.63,-44,1
1720814272,2024-07-12 21:57,61.48,977.05,1010.66,279,27.54,19.49,-45,1
1720814572,2024-07-12 22:02,62.01,976.92,1010.54,279,27.51,19.60,-36,1
1720814872,2024-07-12 22:07,62.63,976.79,1010.40,279,27.48,19.73,-33,1
1720815173,2024-07-12 22:12,61.63,976.71,1010.32,279,27.47,19.46,-35,1
1720815473,2024-07-12 22:17,61.46,976.65,1010.26,279,27.45,19.40,-43,1
1720815773,2024-07-12 22:22,61.17,976.49,1010.11,279,27.43,19.30,-44,1
1720816073,2024-07-12 22:27,60.72,976.37,1009.98,279,27.45,19.21,-44,1
1720816373,2024-07-12 22:32,60.45,976.35,1009.96,279,27.44,19.12,-42,1
1720816673,2024-07-12 22:37,60.64,976.49,1010.11,279,27.40,19.14,-37,1
1720816973,2024-07-12 22:42,60.75,976.57,1010.19,279,27.38,19.15,-34,1
1720817273,2024-07-12 22:47,61.70,976.55,1010.17,279,27.26,19.28,-38,1
1720817574,2024-07-12 22:52,61.71,976.44,1010.05,279,27.21,19.24,-47,1
1720817874,2024-07-12 22:57,62.25,976.38,1009.99,279,27.11,19.28,-49,1
1720818174,2024-07-12 23:02,62.26,976.40,1010.02,279,27.03,19.21,-46,1
1720818474,2024-07-12 23:07,63.23,976.35,1009.96,279,26.93,19.37,-43,1
1720818774,2024-07-12 23:12,63.50,976.31,1009.92,279,26.85,19.36,-43,1
1720819074,2024-07-12 23:17,64.32,976.23,1009.85,279,26.75,19.47,-43,1
1720819375,2024-07-12 23:22,64.47,976.22,1009.83,279,26.72,19.48,-36,1
1720819675,2024-07-12 23:27,64.62,976.16,1009.77,279,26.68,19.48,-37,1
1720819975,2024-07-12 23:32,65.93,976.11,1009.73,279,26.62,19.75,-46,1
1720820275,2024-07-12 23:37,66.69,976.15,1009.76,279,26.57,19.88,-42,1
1720820575,2024-07-12 23:42,66.62,976.26,1009.87,279,26.56,19.86,-42,1
1720820875,2024-07-12 23:47,67.13,976.20,1009.81,279,26.50,19.92,-38,1
1720821175,2024-07-12 23:52,67.06,976.22,1009.83,279,26.51,19.91,-40,1
1720821475,2024-07-12 23:57,66.91,976.14,1009.75,279,26.53,19.90,-38,1