1720821776,2024-07-13 00:02,67.69,976.18,1009.79,279,26.52,20.08,-41,1
1720822076,2024-07-13 00:07,67.99,976.18,1009.80,279,26.51,20.14,-39,1
1720822376,2024-07-13 00:12,68.67,976.44,1010.06,279,26.52,20.31,-31,1
1720822676,2024-07-13 00:17,67.82,977.39,1011.01,279,26.60,20.18,-48,1
1720823361,2024-07-13 00:29,75.38,978.73,1012.35,279,25.22,20.57,-45,1
1720823662,2024-07-13 00:34,72.57,978.52,1012.13,279,24.54,19.30,-38,1
1720823962,2024-07-13 00:39,74.19,978.34,1011.96,279,24.20,19.33,-37,1
1720824262,2024-07-13 00:44,75.52,978.34,1011.95,279,24.08,19.50,-46,1
1720824562,2024-07-13 00:49,75.20,978.25,1011.86,279,24.02,19.37,-44,1
1720824862,2024-07-13 00:54,75.47,977.94,1011.56,279,23.85,19.27,-38,1
1720825162,2024-07-13 00:59,75.16,978.16,1011.77,279,23.79,19.14,-40,1
1720825462,2024-07-13 01:04,73.59,977.94,1011.56,279,23.61,18.63,-41,1
1720825762,2024-07-13 01:09,75.84,978.09,1011.71,279,23.60,19.11,-37,1
1720826063,2024-07-13 01:14,78.90,978.06,1011.68,279,23.53,19.67,-40,1
1720826363,2024-07-13 01:19,80.11,978.06,1011.67,279,23.46,19.85,-39,1
1720826663,2024-07-13 01:24,80.04,978.08,1011.70,279,23.24,19.62,-38,1
1720826963,2024-07-13 01:29,77.73,977.99,1011.60,279,23.13,19.04,-42,1
1720827263,2024-07-13 01:34,80.67,978.07,1011.69,279,23.10,19.61,-41,1
1720827563,2024-07-13 01:39,81.85,978.07,1011.69,279,23.06,19.81,-35,1
1720827863,2024-07-13 01:44,78.20,977.86,1011.48,279,23.04,19.05,-37,1
1720828163,2024-07-13 01:49,77.19,977.49,1011.10,279,23.01,18.82,-32,1
1720828464,2024-07-13 01:54,80.11,977.31,1010.93,279,22.94,19.34,-42,1
1720828764,2024-07-13 01:59,82.21,977.08,1010.70,279,22.82,19.64,-35,1
1720829064,2024-07-13 02:04,85.21,977.77,1011.38,279,22.07,19.49,-40,1
1720829364,2024-07-13 02:09,85.17,978.06,1011.67,279,21.83,19.24,-37,1
1720829664,2024-07-13 02:14,81.01,977.82,1011.44,279,21.93,18.54,-38,1
1720830267,2024-07-13 02:24,84.80,977.55,1011.16,279,21.84,19.18,-37,1
1720830568,2024-07-13 02:29,80.42,977.65,1011.26,279,21.73,18.23,-36,1
1720830868,2024-07-13 02:34,81.65,977.69,1011.31,279,21.45,18.20,-38,1
1720831168,2024-07-13 02:39,87.44,977.93,1011.54,279,21.06,18.91,-36,1
1720831468,2024-07-13 02:44,87.80,977.66,1011.28,279,20.85,18.77,-39,1
1720831768,2024-07-13 02:49,87.57,977.28,1010.90,279,20.78,18.66,-40,1
1720832069,2024-07-13 02:54,94.27,977.32,1010.94,279,20.81,19.87,-41,1
1720832369,2024-07-13 02:59,95.16,977.25,1010.87,279,21.01,20.22,-35,1
1720832669,2024-07-13 03:04,92.46,977.26,1010.88,279,21.08,19.83,-35,1
1720832969,2024-07-13 03:09,93.82,977.15,1010.76,279,21.10,20.08,-39,1
1720833269,2024-07-13 03:14,90.46,977.10,1010.72,279,21.14,19.53,-41,1
1720833569,2024-07-13 03:19,91.65,976.93,1010.54,279,21.10,19.70,-38,1
1720833869,2024-07-13 03:24,87.62,976.80,1010.41,279,21.06,18.94,-36,1
1720834169,2024-07-13 03:29,91.98,976.64,1010.25,279,20.86,19.52,-34,1
1720834470,2024-07-13 03:34,90.63,976.37,1009.98,279,20.71,19.14,-36,1
1720834770,2024-07-13 03:39,96.48,976.48,1010.10,279,20.58,20.02,-38,1
1720835070,2024-07-13 03:44,100.00,976.74,1010.36,279,20.53,20.55,-37,1
1720835370,2024-07-13 03:49,100.00,976.52,1010.13,279,20.57,20.59,-37,1
1720835670,2024-07-13 03:54,100.00,976.19,1009.80,279,20.67,20.69,-39,1
1720835970,2024-07-13 03:59,100.00,976.19,1009.81,279,20.74,20.76,-33,1
1720836270,2024-07-13 04:04,97.68,976.22,1009.84,279,20.89,20.52,-32,1
1720836570,2024-07-13 04:09,100.00,976.13,1009.74,279,21.08,21.10,-39,1
1720836871,2024-07-13 04:14,99.56,976.13,1009.74,279,21.21,21.15,-42,1
1720837171,2024-07-13 04:19,100.00,976.10,1009.71,279,21.09,21.11,-40,1
1720837471,2024-07-13 04:24,99.76,976.06,1009.68,279,21.05,21.03,-37,1
1720837771,2024-07-13 04:29,100.00,975.98,1009.60,279,20.98,21.00,-32,1
1720838071,2024-07-13 04:34,100.00,975.84,1009.45,279,20.89,20.91,-35,1
1720838371,2024-07-13 04:39,100.00,975.87,1009.49,279,20.88,20.90,-39,1
1720838671,2024-07-13 04:44,100.00,975.87,1009.48,279,20.95,20.97,-37,1
1720838971,2024-07-13 04:49,100.00,975.87,1009.48,279,21.01,21.03,-36,1
1720839272,2024-07-13 04:54,99.75,975.85,1009.46,279,20.97,20.95,-37,1
1720839572,2024-07-13 04:59,100.00,975.87,1009.49,279,20.88,20.90,-36,1
1720839872,2024-07-13 05:04,100.00,976.00,1009.62,279,20.81,20.83,-38,1
1720840172,2024-07-13 05:09,100.00,976.07,1009.69,279,20.86,20.88,-32,1
1720840472,2024-07-13 05:14,100.00,975.96,1009.58,279,20.98,21.00,-35,1
1720840772,2024-07-13 05:19,100.00,975.98,1009.60,279,21.01,21.03,-40,1
1720841072,2024-07-13 05:24,100.00,976.05,1009.66,279,21.01,21.03,-42,1
1720841373,2024-07-13 05:29,100.00,976.09,1009.71,279,21.08,21.10,-39,1
1720841673,2024-07-13 05:34,100.00,976.04,1009.66,279,21.21,21.23,-42,1
1720841973,2024-07-13 05:39,100.00,976.23,1009.84,279,21.45,21.47,-40,1
1720842576,2024-07-13 05:49,100.00,976.39,1010.01,279,22.30,22.32,-34,1
1720842876,2024-07-13 05:54,98.97,976.42,1010.03,279,22.55,22.40,-37,1
1720843176,2024-07-13 05:59,99.17,976.47,1010.08,279,22.85,22.73,-43,1
1720843476,2024-07-13 06:04,97.42,976.49,1010.11,279,23.69,23.27,-43,1
1720843776,2024-07-13 06:09,95.96,976.58,1010.20,279,24.46,23.79,-39,1
1720844077,2024-07-13 06:14,88.90,976.70,1010.31,279,24.87,22.93,-45,1
1720844377,2024-07-13 06:19,89.86,976.70,1010.32,279,25.21,23.44,-36,1
1720844677,2024-07-13 06:24,87.68,976.77,1010.38,279,25.50,23.32,-42,1
1720844977,2024-07-13 06:29,84.27,976.71,1010.33,279,25.62,22.78,-41,1
1720845277,2024-07-13 06:34,84.01,976.90,1010.52,279,25.63,22.74,-44,1
1720845577,2024-07-13 06:39,82.68,977.03,1010.65,279,26.21,23.05,-41,1
1720845877,2024-07-13 06:44,79.36,977.15,1010.76,279,27.27,23.40,-37,1
1720846178,2024-07-13 06:49,75.93,977.17,1010.78,279,27.67,23.06,-43,1
1720846478,2024-07-13 06:54,77.21,977.18,1010.80,279,27.75,23.41,-44,1
1720846778,2024-07-13 06:59,77.27,977.18,1010.80,279,27.60,23.28,-41,1
1720847078,2024-07-13 07:04,77.95,977.25,1010.86,279,28.33,24.13,-38,1
1720847378,2024-07-13 07:09,73.88,977.35,1010.96,279,28.55,23.45,-36,1
1720847678,2024-07-13 07:14,75.58,977.41,1011.03,279,29.09,24.35,-42,1
1720847978,2024-07-13 07:19,74.07,977.44,1011.05,279,29.81,24.71,-38,1
1720848279,2024-07-13 07:24,70.64,977.47,1011.09,279,30.53,24.60,-36,1
1720848579,2024-07-13 07:29,70.59,977.57,1011.18,279,31.41,25.43,-42,1
1720848879,2024-07-13 07:34,64.22,977.68,1011.29,279,31.45,23.89,-39,1
1720849179,2024-07-13 07:39,61.25,977.82,1011.43,279,31.47,23.12,-34,1
1720849479,2024-07-13 07:44,59.22,977.82,1011.44,279,30.70,21.84,-34,1
1720849779,2024-07-13 07:49,60.43,977.87,1011.48,279,29.83,21.36,-35,1
1720850079,2024-07-13 07:54,61.84,977.88,1011.49,279,28.84,20.81,-43,1
1720850379,2024-07-13 07:59,64.74,977.95,1011.57,279,28.22,20.97,-42,1
1720850680,2024-07-13 08:04,66.34,977.99,1011.61,279,27.66,20.83,-33,1
1720850980,2024-07-13 08:09,66.38,978.00,1011.62,279,27.43,20.62,-38,1
1720851280,2024-07-13 08:14,67.96,978.09,1011.71,279,27.72,21.28,-40,1
1720851580,2024-07-13 08:19,67.61,978.09,1011.70,279,27.78,21.25,-38,1
1720851880,2024-07-13 08:24,66.26,978.21,1011.83,279,27.37,20.54,-40,1
1720852180,2024-07-13 08:29,68.07,978.25,1011.86,279,26.99,20.61,-45,1
1720852480,2024-07-13 08:34,68.31,978.28,1011.89,279,27.49,21.15,-43,1
1720852780,2024-07-13 08:39,66.08,978.29,1011.91,279,28.38,21.45,-42,1
1720853081,2024-07-13 08:44,64.95,978.24,1011.85,279,29.13,21.88,-43,1
1720853381,2024-07-13 08:49,61.93,978.25,1011.86,279,29.41,21.37,-40,1
1720853681,2024-07-13 08:54,62.03,978.37,1011.99,279,29.18,21.18,-37,1
1720853981,2024-07-13 08:59,62.30,978.48,1012.09,279,28.83,20.92,-36,1
1720854281,2024-07-13 09:04,62.57,978.50,1012.12,279,28.46,20.64,-39,1
1720854581,2024-07-13 09:09,63.47,978.50,1012.11,279,28.17,20.60,-38,1
1720854881,2024-07-13 09:14,65.67,978.59,1012.21,279,27.89,20.88,-41,1
1720855182,2024-07-13 09:19,64.46,978.62,1012.23,279,27.74,20.44,-39,1
1720855482,2024-07-13 09:24,65.34,978.59,1012.20,279,27.80,20.72,-41,1
1720855782,2024-07-13 09:29,64.06,978.60,1012.22,279,27.68,20.28,-33,1
1720856082,2024-07-13 09:34,63.93,978.67,1012.28,279,27.86,20.42,-31,1
1720856382,2024-07-13 09:39,64.55,978.61,1012.22,279,28.04,20.75,-35,1
1720856682,2024-07-13 09:44,63.74,978.60,1012.21,279,28.74,21.20,-40,1
1720856982,2024-07-13 09:49,61.52,978.50,1012.11,279,29.55,21.39,-45,1
1720857283,2024-07-13 09:54,59.58,978.52,1012.13,279,30.21,21.49,-42,1
1720857583,2024-07-13 09:59,58.18,978.56,1012.17,279,30.71,21.56,-42,1
1720857883,2024-07-13 10:04,55.54,978.64,1012.26,279,30.99,21.07,-39,1
1720858183,2024-07-13 10:09,55.08,978.73,1012.35,279,31.43,21.34,-35,1
1720858483,2024-07-13 10:14,53.43,978.77,1012.38,279,31.66,21.06,-35,1
1720858783,2024-07-13 10:19,54.85,978.83,1012.45,279,31.94,21.74,-36,1
1720859083,2024-07-13 10:24,53.15,978.78,1012.39,279,32.09,21.37,-34,1
1720859384,2024-07-13 10:29,50.52,978.77,1012.38,279,32.17,20.62,-38,1
1720859684,2024-07-13 10:34,52.04,978.78,1012.40,279,32.24,21.16,-37,1
1720859984,2024-07-13 10:39,50.79,978.70,1012.32,279,32.55,21.05,-39,1
1720860284,2024-07-13 10:44,52.09,978.86,1012.48,279,32.79,21.68,-37,1
1720860584,2024-07-13 10:49,48.93,978.86,1012.47,279,32.90,20.76,-39,1
1720860884,2024-07-13 10:54,50.57,978.88,1012.49,279,33.26,21.63,-39,1
1720861184,2024-07-13 10:59,51.67,978.89,1012.51,279,33.70,22.39,-37,1
1720861485,2024-07-13 11:04,48.84,978.87,1012.49,279,33.95,21.69,-44,1
1720861785,2024-07-13 11:09,48.25,978.83,1012.44,279,34.09,21.62,-44,1
1720862085,2024-07-13 11:14,48.11,978.82,1012.44,279,34.25,21.72,-45,1
1720862385,2024-07-13 11:19,47.73,978.94,1012.56,279,34.41,21.74,-45,1
1720862685,2024-07-13 11:24,47.50,979.00,1012.61,279,34.48,21.72,-40,1
1720862986,2024-07-13 11:29,44.35,978.99,1012.61,279,34.60,20.71,-40,1
1720863286,2024-07-13 11:34,44.76,979.10,1012.72,279,34.74,20.99,-37,1
1720863586,2024-07-13 11:39,43.33,979.14,1012.76,279,35.24,20.91,-35,1
1720863886,2024-07-13 11:44,44.88,979.17,1012.78,279,35.51,21.72,-35,1
1720864186,2024-07-13 11:49,43.30,979.08,1012.70,279,35.14,20.81,-36,1
1720864486,2024-07-13 11:54,43.10,978.98,1012.60,279,35.13,20.72,-36,1
1720864786,2024-07-13 11:59,43.49,979.03,1012.64,279,35.27,20.99,-35,1
1720865086,2024-07-13 12:04,41.00,979.12,1012.73,279,35.34,20.10,-42,1
1720865387,2024-07-13 12:09,40.45,979.25,1012.86,279,35.28,19.83,-43,1
1720865687,2024-07-13 12:14,40.82,979.20,1012.82,279,35.54,20.21,-44,1
1720865987,2024-07-13 12:19,41.92,979.30,1012.91,279,35.81,20.88,-40,1
1720866287,2024-07-13 12:24,40.95,979.27,1012.88,279,35.91,20.59,-37,1
1720866587,2024-07-13 12:29,40.84,979.20,1012.81,279,36.12,20.73,-35,1
1720866887,2024-07-13 12:34,40.87,979.34,1012.96,279,36.23,20.84,-41,1
1720867187,2024-07-13 12:39,35.99,979.36,1012.97,279,36.34,18.89,-34,1
1720867488,2024-07-13 12:44,39.67,979.42,1013.04,279,36.13,20.27,-42,1
1720867788,2024-07-13 12:49,38.14,979.51,1013.12,279,36.34,19.82,-42,1
1720868088,2024-07-13 12:54,38.85,979.53,1013.14,279,36.06,19.87,-38,1
1720868388,2024-07-13 12:59,39.35,979.53,1013.15,279,36.44,20.41,-37,1
1720868688,2024-07-13 13:04,37.76,979.59,1013.21,279,36.72,20.00,-37,1
1720868988,2024-07-13 13:09,38.01,979.60,1013.22,279,36.81,20.18,-36,1
1720869288,2024-07-13 13:14,36.38,979.64,1013.26,279,37.12,19.74,-38,1
1720869588,2024-07-13 13:19,36.37,979.67,1013.28,279,37.38,19.97,-38,1
1720869889,2024-07-13 13:24,33.80,979.77,1013.38,279,37.05,18.51,-37,1
1720870189,2024-07-13 13:29,35.74,979.80,1013.42,279,36.88,19.25,-40,1
1720870489,2024-07-13 13:34,36.05,979.88,1013.49,279,37.27,19.73,-36,1
1720870789,2024-07-13 13:39,35.87,979.87,1013.48,279,37.05,19.45,-38,1
1720871089,2024-07-13 13:44,34.63,979.97,1013.59,279,37.09,18.93,-41,1
1720871389,2024-07-13 13:49,33.73,979.92,1013.54,279,36.84,18.29,-42,1
1720871689,2024-07-13 13:54,36.33,979.93,1013.54,279,36.53,19.21,-31,1
1720871990,2024-07-13 13:59,35.87,979.92,1013.54,279,36.36,18.85,-34,1
1720872290,2024-07-13 14:04,35.12,979.90,1013.51,279,36.27,18.44,-37,1
1720872590,2024-07-13 14:09,35.13,979.87,1013.48,279,36.25,18.42,-43,1
1720872890,2024-07-13 14:14,36.54,979.83,1013.44,279,36.24,19.04,-37,1
1720873190,2024-07-13 14:19,36.19,979.77,1013.38,279,36.30,18.94,-36,1
1720873490,2024-07-13 14:24,36.06,979.79,1013.40,279,36.25,18.84,-39,1
1720873790,2024-07-13 14:29,36.11,979.83,1013.44,279,36.54,19.12,-33,1
1720874091,2024-07-13 14:34,33.74,979.87,1013.48,279,36.69,18.16,-35,1
1720874391,2024-07-13 14:39,35.22,979.80,1013.42,279,37.12,19.22,-42,1
1720874691,2024-07-13 14:44,34.27,979.80,1013.41,279,37.46,19.08,-43,1
1720874991,2024-07-13 14:49,33.23,979.72,1013.33,279,37.53,18.65,-39,1
1720875291,2024-07-13 14:54,34.99,979.82,1013.43,279,37.70,19.63,-41,1
1720875591,2024-07-13 14:59,35.03,979.83,1013.45,279,37.78,19.71,-36,1
1720875891,2024-07-13 15:04,34.31,979.75,1013.36,279,38.13,19.69,-37,1
1720876191,2024-07-13 15:09,32.50,979.83,1013.45,279,38.36,19.01,-41,1
1720876492,2024-07-13 15:14,32.55,979.92,1013.54,279,38.42,19.09,-33,1
1720876792,2024-07-13 15:19,32.80,979.98,1013.59,279,38.02,18.87,-45,1
1720877092,2024-07-13 15:24,32.88,979.95,1013.57,279,37.60,18.54,-40,1
1720877392,2024-07-13 15:29,32.19,980.03,1013.64,279,37.48,18.10,-39,1
1720877692,2024-07-13 15:34,35.00,980.00,1013.62,279,37.40,19.37,-36,1
1720877992,2024-07-13 15:39,33.52,979.91,1013.53,279,37.49,18.75,-36,1
1720878292,2024-07-13 15:44,34.33,979.95,1013.57,279,37.64,19.27,-37,1
1720878593,2024-07-13 15:49,33.95,980.03,1013.64,279,37.42,18.89,-36,1
1720878893,2024-07-13 15:54,33.35,979.93,1013.55,279,37.50,18.68,-41,1
1720879193,2024-07-13 15:59,33.63,979.91,1013.52,279,37.46,18.78,-42,1
1720879493,2024-07-13 16:04,33.97,979.91,1013.53,279,37.16,18.68,-44,1
1720879793,2024-07-13 16:09,34.76,979.85,1013.46,279,36.91,18.83,-41,1
1720880093,2024-07-13 16:14,34.81,979.70,1013.31,279,36.94,18.88,-35,1
1720880393,2024-07-13 16:19,33.72,979.66,1013.28,279,37.16,18.56,-36,1
1720880694,2024-07-13 16:24,34.57,979.64,1013.26,279,36.93,18.76,-37,1
1720880994,2024-07-13 16:29,34.57,979.63,1013.24,279,36.82,18.66,-33,1
1720881294,2024-07-13 16:34,34.03,979.76,1013.37,279,36.68,18.29,-37,1
1720881594,2024-07-13 16:39,34.71,979.90,1013.51,279,36.78,18.69,-40,1
1720881894,2024-07-13 16:44,35.10,980.00,1013.62,279,36.61,18.72,-40,1
1720882194,2024-07-13 16:49,34.87,980.03,1013.65,279,36.22,18.28,-35,1
1720882494,2024-07-13 16:54,34.94,980.00,1013.62,279,35.95,18.07,-39,1
1720882795,2024-07-13 16:59,35.43,980.03,1013.64,279,35.94,18.29,-36,1
1720883095,2024-07-13 17:04,35.52,980.02,1013.63,279,35.87,18.26,-33,1
1720883395,2024-07-13 17:09,35.92,979.93,1013.54,279,35.80,18.38,-39,1
1720883695,2024-07-13 17:14,35.82,979.88,1013.49,279,35.46,18.04,-41,1
1720883995,2024-07-13 17:19,36.84,979.86,1013.48,279,35.27,18.32,-38,1
1720884295,2024-07-13 17:24,36.51,979.81,1013.42,279,35.40,18.29,-39,1
1720884595,2024-07-13 17:29,37.03,979.86,1013.47,279,35.28,18.41,-38,1
1720884896,2024-07-13 17:34,37.04,979.82,1013.44,279,34.94,18.11,-37,1
1720885196,2024-07-13 17:39,38.19,979.95,1013.57,279,34.61,18.31,-42,1
1720885496,2024-07-13 17:44,39.04,980.03,1013.65,279,34.13,18.24,-41,1
1720885796,2024-07-13 17:49,39.23,980.03,1013.64,279,33.77,18.00,-43,1
1720886096,2024-07-13 17:54,40.17,980.03,1013.64,279,33.61,18.23,-40,1
1720886396,2024-07-13 17:59,40.79,980.03,1013.64,279,33.65,18.51,-36,1
1720886696,2024-07-13 18:04,41.40,980.19,1013.80,279,33.73,18.82,-37,1
1720886996,2024-07-13 18:09,40.15,980.15,1013.77,279,33.82,18.41,-37,1
1720887297,2024-07-13 18:14,40.78,980.27,1013.89,279,33.72,18.57,-38,1
1720887597,2024-07-13 18:19,40.29,980.30,1013.91,279,33.50,18.18,-40,1
1720887897,2024-07-13 18:24,41.35,980.26,1013.87,279,33.48,18.58,-38,1
1720888197,2024-07-13 18:29,40.77,980.37,1013.99,279,33.58,18.44,-38,1
1720888497,2024-07-13 18:34,40.76,980.46,1014.08,279,33.69,18.53,-39,1
1720888797,2024-07-13 18:39,41.34,980.54,1014.16,279,33.71,18.78,-39,1
1720889098,2024-07-13 18:44,41.40,980.57,1014.19,279,33.54,18.65,-34,1
1720889398,2024-07-13 18:49,41.33,980.68,1014.30,279,33.47,18.56,-41,1
1720889698,2024-07-13 18:54,41.67,980.69,1014.30,279,33.28,18.52,-37,1
1720889998,2024-07-13 18:59,42.30,980.76,1014.37,279,33.03,18.54,-40,1
1720890298,2024-07-13 19:04,42.35,980.88,1014.49,279,33.01,18.54,-37,1
1720890598,2024-07-13 19:09,42.27,980.82,1014.44,279,33.02,18.52,-33,1
1720890898,2024-07-13 19:14,42.53,980.93,1014.54,279,32.85,18.46,-36,1
1720891199,2024-07-13 19:19,42.95,980.96,1014.58,279,32.80,18.57,-38,1
1720891499,2024-07-13 19:24,42.74,981.09,1014.70,279,32.64,18.35,-35,1
1720891799,2024-07-13 19:29,44.09,981.05,1014.66,279,32.32,18.56,-42,1
1720892099,2024-07-13 19:34,43.91,981.10,1014.72,279,31.98,18.19,-44,1
1720892399,2024-07-13 19:39,44.33,981.15,1014.76,279,31.58,17.98,-44,1
1720892699,2024-07-13 19:44,46.00,981.17,1014.79,279,31.11,18.14,-40,1
1720892999,2024-07-13 19:49,45.43,981.20,1014.81,279,31.00,17.85,-38,1
1720893300,2024-07-13 19:55,46.26,981.17,1014.78,279,30.82,17.97,-37,1
1720893600,2024-07-13 20:00,47.26,981.23,1014.85,279,30.66,18.16,-32,1
1720893900,2024-07-13 20:05,47.08,981.32,1014.93,279,30.48,17.94,-37,1
1720894200,2024-07-13 20:10,47.61,981.33,1014.95,279,30.30,17.95,-42,1
1720894500,2024-07-13 20:15,47.76,981.15,1014.76,279,30.06,17.79,-38,1
1720894800,2024-07-13 20:20,48.27,981.12,1014.74,279,29.80,17.72,-47,1
1720895100,2024-07-13 20:25,47.49,981.01,1014.63,279,29.56,17.24,-41,1
1720895400,2024-07-13 20:30,48.93,980.91,1014.53,279,29.45,17.61,-40,1
1720895701,2024-07-13 20:35,50.12,980.98,1014.60,279,29.12,17.69,-37,1
1720896001,2024-07-13 20:40,49.42,981.03,1014.65,279,28.77,17.15,-32,1
1720896301,2024-07-13 20:45,51.47,981.04,1014.65,279,28.41,17.46,-34,1
1720896601,2024-07-13 20:50,50.83,981.09,1014.71,279,28.17,17.04,-40,1
1720896901,2024-07-13 20:55,50.72,981.21,1014.82,279,28.01,16.86,-39,1
1720897201,2024-07-13 21:00,51.81,981.22,1014.83,279,27.89,17.09,-43,1
1720897501,2024-07-13 21:05,52.53,981.23,1014.85,279,27.79,17.21,-37,1
1720897801,2024-07-13 21:10,54.54,981.30,1014.92,279,27.60,17.63,-40,1
1720898102,2024-07-13 21:15,56.16,981.37,1014.98,279,27.32,17.84,-36,1
1720898402,2024-07-13 21:20,54.84,981.27,1014.89,279,26.62,16.81,-35,1
1720898702,2024-07-13 21:25,55.81,981.40,1015.02,279,26.42,16.90,-33,1
1720899002,2024-07-13 21:30,61.08,981.44,1015.05,279,26.17,18.09,-33,1
1720899302,2024-07-13 21:35,64.86,981.45,1015.07,279,25.64,18.55,-32,1
1720899602,2024-07-13 21:40,63.57,981.50,1015.11,279,25.06,17.68,-39,1
1720899902,2024-07-13 21:45,68.80,981.49,1015.10,279,24.55,18.46,-40,1
1720900203,2024-07-13 21:50,65.15,981.50,1015.11,279,24.24,17.30,-37,1
1720900503,2024-07-13 21:55,70.84,981.44,1015.06,279,24.12,18.51,-34,1
1720900803,2024-07-13 22:00,67.79,981.43,1015.05,279,23.74,17.45,-37,1
1720901103,2024-07-13 22:05,72.48,981.46,1015.07,279,23.26,18.05,-41,1
1720901403,2024-07-13 22:10,74.79,981.57,1015.18,279,22.97,18.27,-46,1
1720901703,2024-07-13 22:15,72.62,981.52,1015.13,279,23.14,17.97,-41,1
1720902003,2024-07-13 22:20,73.92,981.50,1015.11,279,23.18,18.29,-44,1
1720902303,2024-07-13 22:25,74.48,981.62,1015.24,279,23.05,18.28,-43,1
1720902604,2024-07-13 22:30,79.49,981.76,1015.38,279,22.69,18.98,-42,1
1720902904,2024-07-13 22:35,81.44,981.82,1015.43,279,22.29,18.97,-42,1
1720903204,2024-07-13 22:40,74.54,981.72,1015.34,279,22.15,17.43,-40,1
1720903504,2024-07-13 22:45,72.13,981.58,1015.19,279,22.39,17.14,-41,1
1720903804,2024-07-13 22:50,68.15,981.61,1015.23,279,22.66,16.51,-37,1
1720904104,2024-07-13 22:55,77.41,981.57,1015.18,279,22.76,18.62,-38,1
1720904404,2024-07-13 23:00,78.51,981.57,1015.18,279,22.37,18.47,-39,1
1720904704,2024-07-13 23:05,77.84,981.46,1015.08,279,22.19,18.15,-41,1
1720905005,2024-07-13 23:10,71.82,981.59,1015.20,279,22.31,17.00,-36,1
1720905305,2024-07-13 23:15,73.69,981.52,1015.14,279,22.53,17.61,-32,1
1720905605,2024-07-13 23:20,70.46,981.63,1015.25,279,22.57,16.94,-36,1
1720905905,2024-07-13 23:25,75.10,981.71,1015.33,279,22.63,18.01,-41,1
1720906205,2024-07-13 23:30,68.46,981.65,1015.27,279,22.58,16.50,-41,1
1720906505,2024-07-13 23:35,79.10,981.74,1015.36,279,22.37,18.59,-45,1
1720906805,2024-07-13 23:40,79.50,981.78,1015.39,279,21.91,18.22,-36,1
1720907106,2024-07-13 23:45,78.85,981.93,1015.54,279,21.76,17.94,-39,1
1720907406,2024-07-13 23:50,80.20,981.93,1015.54,279,21.59,18.05,-43,1
1720907706,2024-07-13 23:55,84.22,981.92,1015.54,279,21.41,18.65,-36,1