1720908006,2024-07-14 00:00,79.57,981.86,1015.47,279,21.32,17.66,-37,1
1720908306,2024-07-14 00:05,81.63,981.86,1015.47,279,21.18,17.93,-39,1
1720908606,2024-07-14 00:10,88.12,981.81,1015.43,279,21.04,19.01,-48,1
1720908906,2024-07-14 00:15,88.83,981.81,1015.42,279,20.79,18.90,-43,1
1720909207,2024-07-14 00:20,87.36,981.66,1015.28,279,20.73,18.57,-32,1
1720909507,2024-07-14 00:25,81.72,981.52,1015.14,279,20.76,17.54,-35,1
1720909807,2024-07-14 00:30,84.05,981.59,1015.21,279,20.86,18.08,-40,1
1720910107,2024-07-14 00:35,77.57,981.53,1015.15,279,20.90,16.85,-39,1
1720910407,2024-07-14 00:40,80.64,981.43,1015.05,279,20.96,17.52,-39,1
1720910707,2024-07-14 00:45,82.01,981.35,1014.96,279,20.87,17.70,-35,1
1720911007,2024-07-14 00:50,83.63,981.24,1014.86,279,20.78,17.92,-45,1
1720911307,2024-07-14 00:55,83.58,981.22,1014.83,279,20.71,17.85,-38,1
1720911608,2024-07-14 01:00,83.44,981.23,1014.84,279,20.68,17.79,-36,1
1720911908,2024-07-14 01:05,81.63,981.10,1014.72,279,20.66,17.42,-37,1
1720912208,2024-07-14 01:10,78.46,981.10,1014.71,279,20.80,16.93,-33,1
1720912508,2024-07-14 01:15,79.69,981.11,1014.73,279,20.85,17.23,-43,1
1720912808,2024-07-14 01:20,81.92,981.04,1014.65,279,20.71,17.53,-40,1
1720913108,2024-07-14 01:25,82.75,981.02,1014.64,279,20.55,17.53,-39,1
1720913408,2024-07-14 01:30,83.54,981.01,1014.63,279,20.44,17.57,-37,1
1720913708,2024-07-14 01:35,84.54,981.03,1014.64,279,20.32,17.64,-43,1
1720914009,2024-07-14 01:40,82.61,981.12,1014.73,279,20.25,17.21,-36,1
1720914309,2024-07-14 01:45,83.69,981.28,1014.89,279,20.27,17.44,-38,1
1720914609,2024-07-14 01:50,85.38,981.17,1014.79,279,20.20,17.68,-38,1
1720914909,2024-07-14 01:55,84.36,981.09,1014.70,279,20.21,17.50,-39,1
1720915209,2024-07-14 02:00,85.29,981.14,1014.75,279,20.18,17.65,-43,1
1720915509,2024-07-14 02:05,84.90,981.32,1014.93,279,20.20,17.59,-38,1
1720915809,2024-07-14 02:10,79.79,981.21,1014.83,279,20.34,16.75,-34,1
1720916109,2024-07-14 02:15,80.63,981.89,1015.51,279,20.54,17.11,-43,1
1720916410,2024-07-14 02:20,80.06,982.21,1015.82,279,20.64,17.09,-41,1
1720916710,2024-07-14 02:25,80.98,982.54,1016.15,279,20.63,17.27,-37,1
1720917010,2024-07-14 02:30,81.14,982.73,1016.34,279,20.58,17.25,-41,1
1720917310,2024-07-14 02:35,82.71,982.93,1016.55,279,20.50,17.47,-42,1
1720917610,2024-07-14 02:40,84.30,983.15,1016.77,279,20.30,17.58,-34,1
1720917910,2024-07-14 02:45,97.58,981.67,1015.28,279,19.36,18.98,-36,1
1720918210,2024-07-14 02:50,100.00,981.67,1015.28,279,18.45,18.46,-42,1
1720918511,2024-07-14 02:55,100.00,981.91,1015.53,279,18.18,18.19,-43,1
1720918811,2024-07-14 03:00,100.00,982.24,1015.85,279,18.06,18.07,-36,1
1720919111,2024-07-14 03:05,100.00,981.88,1015.49,279,18.00,18.01,-33,1
1720919411,2024-07-14 03:10,100.00,981.76,1015.37,279,18.12,18.13,-43,1
1720919711,2024-07-14 03:15,100.00,981.66,1015.27,279,18.19,18.20,-39,1
1720920011,2024-07-14 03:20,100.00,981.62,1015.24,279,18.13,18.14,-42,1
1720920311,2024-07-14 03:25,100.00,981.52,1015.13,279,18.01,18.02,-36,1
1720920611,2024-07-14 03:30,100.00,981.32,1014.94,279,17.91,17.92,-35,1
1720920912,2024-07-14 03:35,100.00,981.15,1014.76,279,17.80,17.81,-43,1
1720921212,2024-07-14 03:40,100.00,981.20,1014.81,279,17.59,17.60,-40,1
1720921512,2024-07-14 03:45,100.00,981.05,1014.66,279,17.49,17.50,-37,1
1720921812,2024-07-14 03:50,100.00,981.11,1014.72,279,17.49,17.50,-42,1
1720922112,2024-07-14 03:55,100.00,981.07,1014.68,279,17.45,17.46,-42,1
1720922412,2024-07-14 04:00,100.00,981.30,1014.91,279,17.43,17.44,-39,1
1720922712,2024-07-14 04:05,100.00,981.33,1014.95,279,17.40,17.41,-34,1
1720923013,2024-07-14 04:10,100.00,982.20,1015.82,279,17.55,17.56,-41,1
1720923313,2024-07-14 04:15,100.00,983.57,1017.19,279,17.75,17.76,-39,1
1720923916,2024-07-14 04:25,100.00,982.25,1015.87,279,17.46,17.47,-34,1
1720924216,2024-07-14 04:30,100.00,981.89,1015.50,279,17.57,17.58,-43,1
1720924516,2024-07-14 04:35,100.00,981.61,1015.23,279,17.31,17.32,-38,1
1720924816,2024-07-14 04:40,100.00,981.30,1014.92,279,17.16,17.17,-37,1
1720925116,2024-07-14 04:45,100.00,980.90,1014.51,279,17.05,17.06,-33,1
1720925416,2024-07-14 04:50,100.00,981.38,1015.00,279,17.03,17.04,-34,1
1720925717,2024-07-14 04:55,100.00,981.23,1014.85,279,17.06,17.07,-38,1
1720926017,2024-07-14 05:00,100.00,981.42,1015.03,279,17.10,17.11,-35,1
1720926317,2024-07-14 05:05,100.00,982.84,1016.46,279,17.23,17.24,-31,1
1720926617,2024-07-14 05:10,100.00,984.91,1018.53,279,17.52,17.53,-36,1
1720926917,2024-07-14 05:15,100.00,983.82,1017.43,279,17.55,17.56,-37,1
1720927217,2024-07-14 05:20,100.00,982.99,1016.61,279,17.00,17.01,-34,1
1720927517,2024-07-14 05:25,100.00,982.64,1016.26,279,16.67,16.68,-35,1
1720927817,2024-07-14 05:30,100.00,982.20,1015.82,279,16.56,16.57,-34,1
1720928118,2024-07-14 05:35,100.00,982.04,1015.66,279,16.46,16.47,-41,1
1720928418,2024-07-14 05:40,100.00,982.55,1016.17,279,16.36,16.37,-43,1
1720928718,2024-07-14 05:45,100.00,982.64,1016.26,279,16.45,16.46,-35,1
1720929018,2024-07-14 05:50,100.00,983.11,1016.73,279,16.69,16.70,-38,1
1720929318,2024-07-14 05:55,100.00,983.01,1016.62,279,16.67,16.68,-39,1
1720929618,2024-07-14 06:00,100.00,983.30,1016.92,279,16.63,16.64,-40,1
1720929918,2024-07-14 06:05,100.00,983.49,1017.11,279,16.62,16.63,-37,1
1720930218,2024-07-14 06:10,100.00,983.68,1017.30,279,16.86,16.87,-41,1
1720930519,2024-07-14 06:15,100.00,983.92,1017.53,279,17.10,17.11,-34,1
1720930819,2024-07-14 06:20,100.00,983.98,1017.59,279,17.28,17.29,-36,1
1720931119,2024-07-14 06:25,100.00,983.95,1017.57,279,17.18,17.19,-35,1
1720931419,2024-07-14 06:30,100.00,983.94,1017.56,279,17.14,17.15,-42,1
1720931719,2024-07-14 06:35,100.00,983.76,1017.37,279,17.18,17.19,-36,1
1720932019,2024-07-14 06:40,100.00,982.99,1016.60,279,16.87,16.88,-36,1
1720932319,2024-07-14 06:45,100.00,982.42,1016.04,279,16.60,16.61,-33,1
1720932620,2024-07-14 06:50,100.00,982.27,1015.89,279,16.53,16.54,-32,1
1720932920,2024-07-14 06:55,100.00,982.38,1015.99,279,16.72,16.73,-38,1
1720933220,2024-07-14 07:00,100.00,982.60,1016.21,279,16.97,16.98,-36,1
1720933520,2024-07-14 07:05,100.00,982.57,1016.18,279,17.22,17.23,-35,1
1720933820,2024-07-14 07:10,100.00,982.68,1016.30,279,17.58,17.59,-34,1
1720934120,2024-07-14 07:15,100.00,982.92,1016.54,279,17.71,17.72,-37,1
1720934420,2024-07-14 07:20,100.00,982.97,1016.59,279,17.71,17.72,-34,1
1720934721,2024-07-14 07:25,100.00,982.85,1016.46,279,17.45,17.46,-38,1
1720935021,2024-07-14 07:30,100.00,982.92,1016.53,279,17.21,17.22,-40,1
1720935321,2024-07-14 07:35,100.00,983.19,1016.80,279,17.04,17.05,-42,1
1720935621,2024-07-14 07:40,100.00,982.76,1016.38,279,17.10,17.11,-41,1
1720936224,2024-07-14 07:50,100.00,983.00,1016.62,279,17.18,17.19,-35,1
1720936524,2024-07-14 07:55,100.00,983.08,1016.70,279,17.20,17.21,-39,1
1720936825,2024-07-14 08:00,100.00,983.56,1017.18,279,17.32,17.33,-35,1
1720937125,2024-07-14 08:05,100.00,983.82,1017.44,279,17.56,17.57,-37,1
1720937425,2024-07-14 08:10,100.00,984.02,1017.63,279,17.50,17.51,-35,1
1720937725,2024-07-14 08:15,100.00,983.35,1016.97,279,17.32,17.33,-41,1
1720938025,2024-07-14 08:20,100.00,983.06,1016.68,279,17.24,17.25,-41,1
1720938325,2024-07-14 08:25,100.00,982.79,1016.41,279,17.25,17.26,-38,1
1720938625,2024-07-14 08:30,100.00,982.71,1016.32,279,17.36,17.37,-39,1
1720938926,2024-07-14 08:35,100.00,982.80,1016.41,279,17.61,17.62,-35,1
1720939226,2024-07-14 08:40,100.00,982.80,1016.42,279,17.68,17.69,-36,1
1720939526,2024-07-14 08:45,100.00,982.84,1016.45,279,17.68,17.69,-40,1
1720939826,2024-07-14 08:50,100.00,982.80,1016.41,279,17.81,17.82,-45,1
1720940126,2024-07-14 08:55,100.00,982.86,1016.48,279,17.97,17.98,-47,1
1720940426,2024-07-14 09:00,100.00,982.86,1016.48,279,18.22,18.23,-40,1
1720940726,2024-07-14 09:05,100.00,983.02,1016.64,279,18.37,18.38,-37,1
1720941026,2024-07-14 09:10,100.00,982.89,1016.50,279,18.38,18.39,-40,1
1720941327,2024-07-14 09:15,100.00,982.59,1016.21,279,18.42,18.43,-38,1
1720941627,2024-07-14 09:20,100.00,982.31,1015.93,279,18.55,18.56,-35,1
1720941927,2024-07-14 09:25,100.00,982.43,1016.05,279,18.62,18.63,-45,1
1720942227,2024-07-14 09:30,100.00,982.55,1016.16,279,18.78,18.79,-40,1
1720942527,2024-07-14 09:35,100.00,982.50,1016.12,279,18.71,18.72,-38,1
1720942827,2024-07-14 09:40,100.00,982.56,1016.18,279,18.73,18.74,-39,1
1720943128,2024-07-14 09:45,100.00,982.35,1015.97,279,18.74,18.75,-42,1
1720943428,2024-07-14 09:50,100.00,982.47,1016.08,279,18.81,18.82,-43,1
1720943728,2024-07-14 09:55,100.00,982.51,1016.13,279,18.92,18.94,-45,1
1720944028,2024-07-14 10:00,100.00,982.46,1016.08,279,18.91,18.93,-46,1
1720944328,2024-07-14 10:05,100.00,982.54,1016.16,279,19.02,19.04,-41,1
1720944628,2024-07-14 10:10,100.00,982.68,1016.29,279,19.09,19.11,-38,1
1720944928,2024-07-14 10:15,100.00,982.74,1016.35,279,19.17,19.19,-42,1
1720945229,2024-07-14 10:20,100.00,982.65,1016.27,279,19.31,19.33,-44,1
1720945529,2024-07-14 10:25,100.00,982.73,1016.35,279,19.46,19.48,-41,1
1720945829,2024-07-14 10:30,100.00,982.77,1016.38,279,19.74,19.76,-43,1
1720946129,2024-07-14 10:35,100.00,982.79,1016.41,279,19.89,19.91,-43,1
1720946429,2024-07-14 10:40,100.00,982.78,1016.40,279,20.00,20.02,-38,1
1720946730,2024-07-14 10:45,100.00,982.79,1016.41,279,20.17,20.19,-41,1
1720947030,2024-07-14 10:50,100.00,982.80,1016.41,279,20.54,20.56,-45,1
1720947331,2024-07-14 10:55,99.16,982.77,1016.38,279,20.82,20.70,-44,1
1720947631,2024-07-14 11:00,98.57,982.79,1016.41,279,20.86,20.64,-40,1
1720947931,2024-07-14 11:05,97.94,982.75,1016.36,279,20.95,20.63,-41,1
1720948232,2024-07-14 11:10,97.33,982.81,1016.43,279,20.96,20.54,-39,1
1720948532,2024-07-14 11:15,98.87,982.76,1016.37,279,21.11,20.94,-47,1
1720948832,2024-07-14 11:20,95.82,982.75,1016.37,279,21.35,20.67,-43,1
1720949133,2024-07-14 11:25,95.11,982.72,1016.34,279,21.38,20.58,-39,1
1720949433,2024-07-14 11:30,94.67,982.59,1016.20,279,21.59,20.71,-40,1
1720950036,2024-07-14 11:40,90.78,982.56,1016.17,279,22.17,20.61,-39,1
1720950337,2024-07-14 11:45,89.66,982.66,1016.27,279,22.10,20.34,-37,1
1720950637,2024-07-14 11:50,91.32,982.63,1016.24,279,22.02,20.56,-43,1
1720950937,2024-07-14 11:55,90.50,982.66,1016.28,279,22.20,20.59,-40,1
1720951237,2024-07-14 12:00,91.36,982.49,1016.11,279,22.44,20.98,-37,1
1720951537,2024-07-14 12:05,89.09,982.53,1016.14,279,22.60,20.73,-49,1
1720951837,2024-07-14 12:10,89.34,982.48,1016.09,279,23.04,21.21,-48,1
1720952137,2024-07-14 12:15,88.55,982.39,1016.01,279,23.27,21.29,-49,1
1720952438,2024-07-14 12:20,85.23,982.44,1016.05,279,23.77,21.16,-44,1
1720953041,2024-07-14 12:30,83.65,982.51,1016.13,279,23.87,20.95,-35,1
1720953341,2024-07-14 12:35,83.36,982.43,1016.04,279,24.09,21.11,-37,1
1720953641,2024-07-14 12:40,82.90,982.38,1016.00,279,24.29,21.21,-38,1
1720953941,2024-07-14 12:45,82.50,982.49,1016.10,279,24.69,21.53,-39,1
1720954241,2024-07-14 12:50,79.12,982.57,1016.18,279,24.93,21.08,-38,1
1720954542,2024-07-14 12:55,79.79,982.57,1016.18,279,25.22,21.50,-40,1
1720954842,2024-07-14 13:00,79.02,982.60,1016.21,279,25.22,21.34,-39,1
1720955142,2024-07-14 13:05,78.21,982.58,1016.19,279,25.94,21.87,-36,1
1720955442,2024-07-14 13:10,77.32,982.56,1016.18,279,26.92,22.63,-32,1
1720955742,2024-07-14 13:15,74.67,982.57,1016.18,279,27.22,22.34,-45,1
1720956042,2024-07-14 13:20,74.26,982.57,1016.18,279,28.15,23.15,-40,1
1720956342,2024-07-14 13:25,67.10,982.68,1016.30,279,29.22,22.50,-37,1
1720956643,2024-07-14 13:30,65.70,982.57,1016.18,279,29.51,22.43,-38,1
1720957246,2024-07-14 13:40,68.16,982.63,1016.25,279,28.78,22.34,-36,1
1720957546,2024-07-14 13:45,66.50,982.72,1016.33,279,28.65,21.81,-41,1
1720957846,2024-07-14 13:50,59.50,982.73,1016.34,279,28.71,20.06,-34,1
1720958147,2024-07-14 13:55,63.77,982.66,1016.27,279,28.70,21.18,-43,1
1720958447,2024-07-14 14:00,61.36,982.69,1016.31,279,28.98,20.81,-35,1
1720958747,2024-07-14 14:05,65.96,982.67,1016.28,279,29.54,22.52,-37,1
1720959047,2024-07-14 14:10,62.74,982.66,1016.28,279,29.62,21.78,-35,1
1720959348,2024-07-14 14:15,59.95,982.77,1016.38,279,29.36,20.79,-39,1
1720959648,2024-07-14 14:20,64.85,982.75,1016.36,279,28.76,21.50,-37,1
1720959948,2024-07-14 14:25,64.97,982.77,1016.38,279,28.28,21.08,-33,1
1720960248,2024-07-14 14:30,65.93,982.73,1016.35,279,27.95,21.01,-42,1
1720960548,2024-07-14 14:35,67.57,982.74,1016.36,279,27.53,21.01,-41,1
1720960849,2024-07-14 14:40,69.21,982.72,1016.33,279,26.96,20.85,-41,1
1720961149,2024-07-14 14:45,70.89,982.66,1016.27,279,26.47,20.78,-35,1
1720961449,2024-07-14 14:50,71.37,982.64,1016.26,279,26.57,20.98,-33,1
1720961752,2024-07-14 14:55,70.38,982.62,1016.24,279,26.99,21.16,-39,1
1720962052,2024-07-14 15:00,70.54,982.61,1016.23,279,27.07,21.27,-37,1
1720962352,2024-07-14 15:05,69.57,982.50,1016.11,279,27.27,21.24,-42,1
1720962652,2024-07-14 15:10,68.49,982.56,1016.17,279,27.83,21.51,-44,1
1720962953,2024-07-14 15:15,67.02,982.62,1016.23,279,27.45,20.80,-40,1
1720963253,2024-07-14 15:20,69.97,982.54,1016.16,279,27.04,21.11,-38,1
1720963553,2024-07-14 15:25,70.41,982.59,1016.21,279,26.69,20.88,-40,1
1720963853,2024-07-14 15:30,70.82,982.56,1016.17,279,26.94,21.21,-39,1
1720964154,2024-07-14 15:35,68.23,982.59,1016.20,279,27.63,21.26,-40,1
1720964454,2024-07-14 15:40,66.81,982.58,1016.19,279,27.71,20.99,-34,1
1720964754,2024-07-14 15:45,68.62,982.64,1016.25,279,27.39,21.13,-33,1
1720965054,2024-07-14 15:50,68.87,982.67,1016.28,279,27.26,21.06,-37,1
1720965355,2024-07-14 15:55,67.63,982.67,1016.29,279,27.87,21.35,-44,1
1720965657,2024-07-14 16:00,64.07,982.55,1016.16,279,28.29,20.86,-39,1
1720965957,2024-07-14 16:05,61.36,982.49,1016.11,279,28.78,20.62,-42,1
1720966257,2024-07-14 16:10,64.74,982.48,1016.10,279,28.90,21.61,-44,1
1720966557,2024-07-14 16:15,59.41,982.51,1016.13,279,29.27,20.56,-43,1
1720966858,2024-07-14 16:20,62.44,982.55,1016.16,279,29.13,21.24,-40,1
1720967158,2024-07-14 16:25,61.62,982.50,1016.11,279,29.22,21.11,-40,1
1720967458,2024-07-14 16:30,58.47,982.50,1016.11,279,29.42,20.44,-38,1
1720967758,2024-07-14 16:35,60.65,982.54,1016.15,279,28.70,20.36,-40,1
1720968058,2024-07-14 16:40,64.18,982.45,1016.06,279,28.03,20.64,-38,1
1720968358,2024-07-14 16:45,64.50,982.49,1016.10,279,28.23,20.92,-42,1
1720968659,2024-07-14 16:50,63.24,982.50,1016.11,279,28.19,20.56,-37,1
1720968959,2024-07-14 16:55,62.17,982.71,1016.32,279,28.35,20.43,-40,1
1720969259,2024-07-14 17:00,65.56,982.65,1016.27,279,28.00,20.96,-36,1
1720969559,2024-07-14 17:05,67.07,982.63,1016.25,279,27.46,20.82,-39,1
1720969859,2024-07-14 17:10,67.63,982.56,1016.17,279,27.18,20.69,-31,1
1720970159,2024-07-14 17:15,68.79,982.55,1016.16,279,26.94,20.74,-43,1
1720970459,2024-07-14 17:20,68.98,982.53,1016.14,279,27.16,20.99,-44,1
1720970759,2024-07-14 17:25,66.85,982.63,1016.25,279,27.47,20.78,-41,1
1720971060,2024-07-14 17:31,68.02,982.69,1016.30,279,27.09,20.70,-47,1
1720971360,2024-07-14 17:36,69.16,982.58,1016.19,279,26.83,20.72,-38,1
1720971660,2024-07-14 17:41,70.33,982.54,1016.15,279,26.81,20.97,-37,1
1720971960,2024-07-14 17:46,69.83,982.55,1016.17,279,26.69,20.74,-35,1
1720972260,2024-07-14 17:51,69.68,982.51,1016.12,279,26.73,20.74,-45,1
1720972560,2024-07-14 17:56,70.24,982.45,1016.06,279,26.83,20.97,-41,1
1720972860,2024-07-14 18:01,70.25,982.52,1016.14,279,26.63,20.78,-43,1
1720973160,2024-07-14 18:06,71.63,982.52,1016.13,279,26.41,20.89,-44,1
1720973461,2024-07-14 18:11,72.86,982.49,1016.10,279,26.34,21.10,-41,1
1720973761,2024-07-14 18:16,72.07,982.41,1016.03,279,26.28,20.86,-37,1
1720974061,2024-07-14 18:21,71.69,982.33,1015.95,279,26.48,20.97,-38,1
1720974361,2024-07-14 18:26,70.64,982.20,1015.82,279,26.85,21.08,-47,1
1720974661,2024-07-14 18:31,71.33,982.23,1015.85,279,26.85,21.24,-45,1
1720974961,2024-07-14 18:36,73.44,982.33,1015.95,279,26.47,21.35,-39,1
1720975262,2024-07-14 18:41,72.99,982.42,1016.03,279,26.37,21.16,-40,1
1720975562,2024-07-14 18:46,75.12,982.51,1016.12,279,26.13,21.39,-37,1
1720975862,2024-07-14 18:51,73.75,982.50,1016.11,279,26.21,21.17,-37,1
1720976162,2024-07-14 18:56,73.11,982.60,1016.22,279,26.37,21.18,-36,1
1720976462,2024-07-14 19:01,73.00,982.53,1016.15,279,26.45,21.23,-34,1
1720976762,2024-07-14 19:06,72.86,982.57,1016.18,279,26.62,21.37,-40,1
1720977062,2024-07-14 19:11,73.16,982.49,1016.10,279,26.83,21.63,-40,1
1720977362,2024-07-14 19:16,74.10,982.53,1016.15,279,26.62,21.64,-39,1
1720977662,2024-07-14 19:21,73.46,982.73,1016.35,279,26.58,21.46,-44,1
1720977963,2024-07-14 19:26,73.01,982.79,1016.41,279,26.47,21.26,-42,1
1720978263,2024-07-14 19:31,73.50,982.83,1016.44,279,26.28,21.18,-41,1
1720978563,2024-07-14 19:36,76.38,982.84,1016.45,279,25.87,21.41,-38,1
1720978863,2024-07-14 19:41,77.71,982.80,1016.41,279,25.53,21.37,-34,1
1720979163,2024-07-14 19:46,75.78,982.89,1016.51,279,25.53,20.96,-37,1
1720979463,2024-07-14 19:51,76.31,982.78,1016.40,279,25.57,21.11,-38,1
1720979764,2024-07-14 19:56,76.87,982.78,1016.40,279,25.46,21.12,-46,1
1720980064,2024-07-14 20:01,77.08,982.85,1016.46,279,25.48,21.19,-41,1
1720980364,2024-07-14 20:06,78.72,982.85,1016.47,279,25.47,21.52,-33,1
1720980664,2024-07-14 20:11,76.23,982.85,1016.47,279,25.46,20.99,-38,1
1720980964,2024-07-14 20:16,77.35,982.82,1016.44,279,25.29,21.06,-36,1
1720981264,2024-07-14 20:21,78.56,982.81,1016.42,279,25.00,21.03,-34,1
1720981564,2024-07-14 20:26,79.68,982.81,1016.43,279,24.83,21.09,-37,1
1720981864,2024-07-14 20:31,82.55,982.90,1016.51,279,24.75,21.59,-39,1
1720982165,2024-07-14 20:36,86.90,982.99,1016.61,279,24.38,22.07,-42,1
1720982465,2024-07-14 20:41,85.86,982.94,1016.56,279,24.10,21.60,-41,1
1720982765,2024-07-14 20:46,84.63,982.92,1016.53,279,24.02,21.29,-34,1
1720983065,2024-07-14 20:51,84.20,982.90,1016.52,279,23.88,21.07,-44,1
1720983365,2024-07-14 20:56,91.10,982.87,1016.49,279,23.60,22.08,-40,1
1720983665,2024-07-14 21:01,84.05,982.84,1016.45,279,23.41,20.58,-36,1
1720983966,2024-07-14 21:06,87.12,982.83,1016.45,279,23.43,21.18,-40,1
1720984266,2024-07-14 21:11,85.85,982.83,1016.45,279,23.39,20.90,-39,1
1720984566,2024-07-14 21:16,90.50,982.86,1016.48,279,23.15,21.53,-38,1
1720984866,2024-07-14 21:21,90.31,982.93,1016.54,279,22.87,21.21,-33,1
1720985166,2024-07-14 21:26,85.31,982.97,1016.58,279,22.79,20.21,-37,1
1720985466,2024-07-14 21:31,90.38,982.96,1016.58,279,22.82,21.18,-44,1
1720985766,2024-07-14 21:36,87.88,983.01,1016.63,279,22.55,20.46,-41,1
1720986066,2024-07-14 21:41,92.89,982.91,1016.52,279,22.25,21.06,-38,1
1720986367,2024-07-14 21:46,90.35,982.88,1016.49,279,22.16,20.52,-30,1
1720986667,2024-07-14 21:51,91.94,982.91,1016.52,279,22.15,20.79,-37,1
1720986967,2024-07-14 21:56,92.10,983.05,1016.66,279,22.20,20.87,-40,1
1720987267,2024-07-14 22:01,94.92,983.13,1016.74,279,22.00,21.16,-38,1
1720987567,2024-07-14 22:06,99.47,983.16,1016.77,279,21.53,21.46,-40,1
1720987867,2024-07-14 22:11,94.38,983.15,1016.76,279,21.40,20.48,-43,1
1720988167,2024-07-14 22:16,94.46,983.14,1016.75,279,21.63,20.72,-38,1
1720988468,2024-07-14 22:21,95.70,982.99,1016.60,279,21.70,21.00,-44,1
1720988768,2024-07-14 22:26,93.26,982.91,1016.52,279,21.70,20.58,-41,1
1720989068,2024-07-14 22:31,95.44,982.87,1016.48,279,21.72,20.97,-41,1
1720989368,2024-07-14 22:36,90.18,982.86,1016.48,279,21.66,20.00,-38,1
1720989668,2024-07-14 22:41,89.44,982.81,1016.42,279,21.65,19.85,-37,1
1720989968,2024-07-14 22:46,89.20,982.77,1016.39,279,21.62,19.78,-41,1
1720990269,2024-07-14 22:51,91.08,982.74,1016.36,279,21.56,20.06,-35,1
1720990569,2024-07-14 22:56,90.55,982.79,1016.40,279,21.50,19.90,-38,1
1720990869,2024-07-14 23:01,91.42,982.79,1016.40,279,21.42,19.98,-38,1
1720991169,2024-07-14 23:06,87.63,982.87,1016.49,279,21.31,19.19,-38,1
1720991469,2024-07-14 23:11,88.02,982.85,1016.47,279,21.21,19.16,-34,1
1720991769,2024-07-14 23:16,89.70,982.84,1016.46,279,21.15,19.41,-38,1
1720992069,2024-07-14 23:21,92.78,982.90,1016.52,279,21.06,19.86,-47,1
1720992369,2024-07-14 23:26,91.45,982.93,1016.55,279,20.91,19.48,-40,1
1720992670,2024-07-14 23:31,93.56,983.02,1016.63,279,20.76,19.70,-39,1
1720992970,2024-07-14 23:36,90.21,983.06,1016.67,279,20.66,19.01,-37,1
1720993270,2024-07-14 23:41,90.89,983.07,1016.69,279,20.67,19.14,-38,1
1720993570,2024-07-14 23:46,92.44,983.12,1016.73,279,20.62,19.37,-42,1
1720993870,2024-07-14 23:51,93.64,983.15,1016.77,279,20.38,19.34,-38,1
1720994170,2024-07-14 23:56,91.94,983.18,1016.79,279,20.27,18.93,-34,1