1720994470,2024-07-15 00:01,93.06,983.18,1016.79,279,20.21,19.07,-42,1
1720994771,2024-07-15 00:06,91.27,983.23,1016.85,279,20.18,18.73,-42,1
1720995071,2024-07-15 00:11,97.22,983.12,1016.74,279,20.01,19.57,-41,1
1720995371,2024-07-15 00:16,91.37,983.05,1016.66,279,19.79,18.36,-44,1
1720995671,2024-07-15 00:21,92.69,983.05,1016.66,279,19.79,18.59,-33,1
1720995971,2024-07-15 00:26,92.63,983.05,1016.67,279,19.76,18.55,-40,1
1720996271,2024-07-15 00:31,93.44,983.05,1016.67,279,19.56,18.49,-36,1
1720996571,2024-07-15 00:36,97.80,983.00,1016.61,279,19.43,19.09,-42,1
1720996871,2024-07-15 00:41,96.17,982.96,1016.58,279,19.21,18.60,-41,1
1720997172,2024-07-15 00:46,99.91,982.91,1016.52,279,19.03,19.03,-38,1
1720997472,2024-07-15 00:51,100.00,982.91,1016.53,279,18.81,18.82,-38,1
1720997772,2024-07-15 00:56,95.57,983.05,1016.66,279,18.64,17.93,-41,1
1720998072,2024-07-15 01:01,96.11,983.10,1016.72,279,18.74,18.12,-40,1
1720998372,2024-07-15 01:06,100.00,983.02,1016.63,279,18.67,18.68,-34,1
1720998672,2024-07-15 01:11,98.97,983.04,1016.66,279,18.55,18.40,-37,1
1720998972,2024-07-15 01:16,98.25,983.09,1016.70,279,18.52,18.25,-43,1
1720999272,2024-07-15 01:21,97.77,983.13,1016.75,279,18.58,18.23,-42,1
1720999573,2024-07-15 01:26,95.92,983.14,1016.75,279,18.63,17.98,-37,1
1720999873,2024-07-15 01:31,100.00,983.21,1016.83,279,18.61,18.62,-40,1
1721000173,2024-07-15 01:36,100.00,983.26,1016.87,279,18.46,18.47,-36,1
1721000473,2024-07-15 01:41,99.05,983.44,1017.06,279,18.32,18.18,-45,1
1721000773,2024-07-15 01:46,95.32,983.39,1017.01,279,18.33,17.58,-41,1
1721001073,2024-07-15 01:51,97.47,983.46,1017.07,279,18.37,17.98,-39,1
1721001373,2024-07-15 01:56,96.44,983.46,1017.07,279,18.36,17.80,-35,1
1721001674,2024-07-15 02:01,96.00,983.48,1017.10,279,18.36,17.73,-38,1
1721001974,2024-07-15 02:06,95.71,983.50,1017.11,279,18.34,17.66,-35,1
1721002274,2024-07-15 02:11,96.04,983.49,1017.10,279,18.32,17.69,-33,1
1721002574,2024-07-15 02:16,96.78,983.47,1017.08,279,18.29,17.78,-45,1
1721002874,2024-07-15 02:21,95.74,983.48,1017.09,279,18.24,17.56,-44,1
1721003174,2024-07-15 02:26,96.38,983.63,1017.25,279,18.21,17.64,-38,1
1721003474,2024-07-15 02:31,95.55,983.63,1017.24,279,18.17,17.46,-37,1
1721003774,2024-07-15 02:36,96.88,983.62,1017.23,279,18.16,17.67,-43,1
1721004074,2024-07-15 02:41,95.45,983.56,1017.18,279,18.14,17.41,-40,1
1721004375,2024-07-15 02:46,96.81,983.60,1017.22,279,18.14,17.64,-38,1
1721004675,2024-07-15 02:51,95.79,983.63,1017.25,279,18.09,17.42,-37,1
1721004975,2024-07-15 02:56,96.57,983.66,1017.27,279,18.05,17.51,-42,1
1721005275,2024-07-15 03:01,97.16,983.65,1017.27,279,18.00,17.56,-37,1
1721005575,2024-07-15 03:06,98.40,983.71,1017.32,279,17.97,17.73,-43,1
1721005875,2024-07-15 03:11,97.26,983.69,1017.30,279,17.90,17.47,-37,1
1721006175,2024-07-15 03:16,100.00,983.64,1017.26,279,17.84,17.85,-34,1
1721006476,2024-07-15 03:21,96.66,983.67,1017.28,279,17.82,17.30,-39,1
1721006776,2024-07-15 03:26,97.31,983.71,1017.32,279,17.85,17.43,-36,1
1721007076,2024-07-15 03:31,98.14,983.68,1017.29,279,17.90,17.62,-36,1
1721007376,2024-07-15 03:36,95.08,983.56,1017.18,279,17.94,17.16,-40,1
1721007676,2024-07-15 03:41,96.38,983.49,1017.10,279,17.92,17.35,-40,1
1721007976,2024-07-15 03:46,100.00,983.55,1017.16,279,17.82,17.83,-39,1
1721008276,2024-07-15 03:51,98.01,983.53,1017.14,279,17.69,17.39,-36,1
1721008576,2024-07-15 03:56,99.39,983.57,1017.18,279,17.62,17.54,-43,1
1721008877,2024-07-15 04:01,100.00,983.49,1017.10,279,17.62,17.63,-37,1
1721009177,2024-07-15 04:06,100.00,983.66,1017.28,279,17.58,17.59,-34,1
1721009477,2024-07-15 04:11,100.00,983.62,1017.24,279,17.58,17.59,-37,1
1721009777,2024-07-15 04:16,96.42,983.65,1017.26,279,17.54,16.98,-35,1
1721010077,2024-07-15 04:21,100.00,983.59,1017.21,279,17.38,17.39,-40,1
1721010377,2024-07-15 04:26,100.00,983.60,1017.22,279,17.24,17.25,-42,1
1721010677,2024-07-15 04:31,100.00,983.55,1017.17,279,17.24,17.25,-40,1
1721010977,2024-07-15 04:36,99.67,983.61,1017.23,279,17.28,17.24,-43,1
1721011278,2024-07-15 04:41,100.00,983.64,1017.25,279,17.27,17.28,-40,1
1721011578,2024-07-15 04:46,100.00,983.62,1017.24,279,17.23,17.24,-46,1
1721011878,2024-07-15 04:51,100.00,983.69,1017.30,279,17.21,17.22,-38,1
1721012178,2024-07-15 04:56,100.00,983.65,1017.27,279,17.23,17.24,-39,1
1721012478,2024-07-15 05:01,98.09,983.71,1017.32,279,17.24,16.95,-36,1
1721012778,2024-07-15 05:06,100.00,983.64,1017.25,279,17.31,17.32,-37,1
1721013078,2024-07-15 05:11,100.00,983.58,1017.20,279,17.20,17.21,-39,1
1721013379,2024-07-15 05:16,100.00,983.59,1017.21,279,17.06,17.07,-42,1
1721013679,2024-07-15 05:21,100.00,983.58,1017.19,279,17.04,17.05,-38,1
1721013979,2024-07-15 05:26,100.00,983.61,1017.22,279,17.05,17.06,-39,1
1721014279,2024-07-15 05:31,100.00,983.63,1017.25,279,17.12,17.13,-35,1
1721014579,2024-07-15 05:36,100.00,983.61,1017.23,279,17.18,17.19,-37,1
1721014879,2024-07-15 05:41,100.00,983.62,1017.23,279,17.32,17.33,-36,1
1721015179,2024-07-15 05:46,100.00,983.67,1017.28,279,17.54,17.55,-39,1
1721015480,2024-07-15 05:51,100.00,983.66,1017.28,279,17.82,17.83,-37,1
1721015780,2024-07-15 05:56,100.00,983.71,1017.32,279,18.30,18.31,-37,1
1721016080,2024-07-15 06:01,100.00,983.78,1017.39,279,18.55,18.56,-33,1
1721016380,2024-07-15 06:06,100.00,983.81,1017.43,279,18.71,18.72,-38,1
1721016680,2024-07-15 06:11,100.00,983.75,1017.37,279,19.51,19.53,-40,1
1721016980,2024-07-15 06:16,100.00,983.78,1017.40,279,21.33,21.35,-40,1
1721017280,2024-07-15 06:21,100.00,983.86,1017.48,279,23.03,23.05,-40,1
1721017580,2024-07-15 06:26,94.71,983.88,1017.50,279,24.41,23.52,-38,1
1721017881,2024-07-15 06:31,88.65,983.91,1017.52,279,24.50,22.52,-39,1
1721018181,2024-07-15 06:36,85.74,983.96,1017.58,279,24.08,21.56,-40,1
1721018481,2024-07-15 06:41,84.47,984.03,1017.64,279,23.65,20.89,-44,1
1721018781,2024-07-15 06:46,87.12,984.00,1017.62,279,23.76,21.50,-33,1
1721019081,2024-07-15 06:51,92.92,984.05,1017.66,279,25.33,24.12,-44,1
1721019381,2024-07-15 06:56,86.79,984.09,1017.70,279,27.31,24.93,-39,1
1721019682,2024-07-15 07:01,82.30,984.07,1017.69,279,29.24,25.92,-44,1
1721019982,2024-07-15 07:06,78.86,984.19,1017.81,279,30.57,26.49,-40,1
1721020282,2024-07-15 07:11,72.15,984.32,1017.94,279,31.81,26.18,-40,1
1721020582,2024-07-15 07:16,60.90,984.33,1017.94,279,32.76,24.24,-38,1
1721020882,2024-07-15 07:21,55.04,984.35,1017.96,279,33.53,23.27,-33,1
1721021182,2024-07-15 07:26,57.65,984.32,1017.93,279,34.27,24.73,-32,1
1721021482,2024-07-15 07:31,55.19,984.34,1017.95,279,35.06,24.73,-43,1
1721021782,2024-07-15 07:36,52.35,984.35,1017.96,279,35.54,24.29,-39,1
1721022082,2024-07-15 07:41,50.49,984.30,1017.91,279,36.08,24.19,-46,1
1721022383,2024-07-15 07:46,48.85,984.33,1017.95,279,36.62,24.13,-40,1
1721022683,2024-07-15 07:51,44.96,984.29,1017.90,279,37.19,23.26,-38,1
1721022983,2024-07-15 07:56,43.31,984.25,1017.87,279,37.50,22.93,-36,1
1721023283,2024-07-15 08:01,41.03,984.24,1017.86,279,37.97,22.46,-40,1
1721023583,2024-07-15 08:06,40.97,984.24,1017.86,279,38.41,22.82,-40,1
1721023883,2024-07-15 08:11,39.34,984.24,1017.85,279,38.66,22.37,-39,1
1721024183,2024-07-15 08:16,39.12,984.30,1017.91,279,39.10,22.67,-42,1
1721024484,2024-07-15 08:21,39.56,984.32,1017.94,279,38.55,22.37,-43,1
1721024784,2024-07-15 08:26,39.79,984.32,1017.93,279,37.09,21.17,-40,1
1721025084,2024-07-15 08:31,42.33,984.31,1017.93,279,35.49,20.75,-37,1
1721025384,2024-07-15 08:36,44.40,984.27,1017.88,279,35.32,21.37,-40,1
1721025684,2024-07-15 08:41,43.42,984.30,1017.91,279,35.81,21.45,-38,1
1721025984,2024-07-15 08:46,43.87,984.32,1017.94,279,36.39,22.14,-34,1
1721026284,2024-07-15 08:51,42.56,984.28,1017.90,279,36.87,22.07,-44,1
1721026585,2024-07-15 08:56,41.04,984.17,1017.78,279,37.50,22.04,-42,1
1721026885,2024-07-15 09:01,40.86,984.20,1017.82,279,38.01,22.42,-35,1
1721027185,2024-07-15 09:06,38.11,984.17,1017.78,279,38.45,21.67,-40,1
1721027485,2024-07-15 09:11,39.76,984.17,1017.79,279,38.71,22.59,-38,1
1721027785,2024-07-15 09:16,39.09,984.16,1017.77,279,38.95,22.53,-35,1
1721028085,2024-07-15 09:21,37.40,984.14,1017.75,279,38.89,21.75,-38,1
1721028385,2024-07-15 09:26,38.87,984.11,1017.73,279,38.73,22.24,-45,1
1721028685,2024-07-15 09:31,37.96,984.14,1017.76,279,38.54,21.68,-43,1
1721028986,2024-07-15 09:36,38.98,984.17,1017.78,279,38.37,21.97,-45,1
1721029286,2024-07-15 09:41,38.90,984.21,1017.82,279,38.47,22.02,-39,1
1721029586,2024-07-15 09:46,39.15,984.17,1017.78,279,38.58,22.22,-42,1
1721029886,2024-07-15 09:51,39.27,984.17,1017.79,279,38.00,21.76,-35,1
1721030186,2024-07-15 09:56,39.04,984.16,1017.77,279,37.98,21.65,-34,1
1721030486,2024-07-15 10:01,38.71,984.12,1017.74,279,38.31,21.80,-44,1
1721030786,2024-07-15 10:06,37.75,984.06,1017.67,279,38.48,21.54,-41,1
1721031087,2024-07-15 10:11,37.10,984.01,1017.63,279,38.11,20.93,-41,1
1721031387,2024-07-15 10:16,39.49,984.01,1017.62,279,37.77,21.65,-40,1
1721031687,2024-07-15 10:21,40.05,984.05,1017.66,279,37.94,22.03,-43,1
1721031987,2024-07-15 10:26,38.77,983.97,1017.59,279,38.10,21.64,-35,1
1721032287,2024-07-15 10:31,39.39,983.95,1017.56,279,38.10,21.90,-36,1
1721032587,2024-07-15 10:36,36.18,983.97,1017.59,279,38.18,20.58,-33,1
1721032887,2024-07-15 10:41,36.52,983.95,1017.56,279,38.18,20.74,-34,1
1721033187,2024-07-15 10:46,37.33,983.98,1017.59,279,38.59,21.45,-40,1
1721033488,2024-07-15 10:51,33.41,984.01,1017.63,279,38.81,19.85,-41,1
1721033788,2024-07-15 10:56,36.81,983.98,1017.59,279,38.10,20.79,-37,1
1721034088,2024-07-15 11:01,36.25,983.99,1017.60,279,38.30,20.72,-38,1
1721034388,2024-07-15 11:06,33.38,983.98,1017.60,279,37.57,18.76,-39,1
1721034688,2024-07-15 11:11,33.61,983.94,1017.55,279,37.57,18.86,-33,1
1721034988,2024-07-15 11:16,34.80,983.92,1017.53,279,37.11,19.02,-36,1
1721035288,2024-07-15 11:21,36.82,983.93,1017.55,279,37.45,20.23,-40,1
1721035588,2024-07-15 11:26,32.63,983.98,1017.59,279,37.97,18.74,-41,1
1721035889,2024-07-15 11:31,33.74,983.89,1017.50,279,38.13,19.41,-41,1
1721036189,2024-07-15 11:36,33.80,983.88,1017.50,279,38.73,19.96,-37,1
1721036489,2024-07-15 11:41,30.45,983.94,1017.55,279,38.90,18.44,-35,1
1721036789,2024-07-15 11:46,29.82,983.92,1017.54,279,38.61,17.86,-41,1
1721037089,2024-07-15 11:51,32.51,983.85,1017.46,279,37.99,18.70,-33,1
1721037390,2024-07-15 11:56,31.24,983.75,1017.37,279,37.61,17.73,-35,1
1721037690,2024-07-15 12:01,33.38,983.66,1017.27,279,37.58,18.76,-40,1
1721037990,2024-07-15 12:06,32.50,983.68,1017.30,279,38.17,18.85,-37,1
1721038290,2024-07-15 12:11,31.44,983.54,1017.16,279,37.59,17.82,-37,1
1721038590,2024-07-15 12:16,32.67,983.55,1017.16,279,37.92,18.72,-37,1
1721038890,2024-07-15 12:21,31.79,983.58,1017.19,279,38.01,18.35,-41,1
1721039190,2024-07-15 12:26,30.82,983.58,1017.19,279,37.70,17.59,-45,1
1721039490,2024-07-15 12:31,31.91,983.61,1017.22,279,38.04,18.44,-42,1
1721039791,2024-07-15 12:36,30.05,983.59,1017.21,279,38.38,17.78,-42,1
1721040091,2024-07-15 12:41,30.72,983.64,1017.25,279,38.15,17.93,-41,1
1721040391,2024-07-15 12:46,30.60,983.59,1017.21,279,37.47,17.28,-41,1
1721040691,2024-07-15 12:51,31.63,983.63,1017.24,279,37.76,18.06,-36,1
1721040991,2024-07-15 12:56,30.77,983.65,1017.27,279,38.52,18.28,-37,1
1721041291,2024-07-15 13:01,29.80,983.65,1017.27,279,39.20,18.35,-36,1
1721041591,2024-07-15 13:06,26.42,983.73,1017.34,279,39.45,16.65,-35,1
1721041892,2024-07-15 13:11,29.55,983.58,1017.19,279,39.36,18.35,-47,1
1721042192,2024-07-15 13:16,27.75,983.60,1017.21,279,39.71,17.65,-42,1
1721042492,2024-07-15 13:21,29.20,983.58,1017.19,279,40.03,18.73,-43,1
1721042792,2024-07-15 13:26,28.97,983.64,1017.25,279,40.16,18.72,-41,1
1721043092,2024-07-15 13:31,27.98,983.60,1017.22,279,40.32,18.30,-39,1
1721043392,2024-07-15 13:36,27.98,983.58,1017.19,279,39.70,17.77,-35,1
1721043692,2024-07-15 13:41,27.87,983.54,1017.15,279,39.71,17.72,-39,1
1721043992,2024-07-15 13:46,29.18,983.53,1017.15,279,39.94,18.65,-42,1
1721044293,2024-07-15 13:51,28.82,983.52,1017.13,279,40.33,18.78,-44,1
1721044593,2024-07-15 13:56,26.05,983.57,1017.18,279,40.47,17.29,-39,1
1721044893,2024-07-15 14:01,27.18,983.51,1017.13,279,39.74,17.35,-35,1
1721045193,2024-07-15 14:06,28.24,983.49,1017.10,279,39.60,17.83,-39,1
1721045493,2024-07-15 14:11,27.78,983.47,1017.09,279,38.87,16.95,-38,1
1721045793,2024-07-15 14:16,29.95,983.45,1017.06,279,38.27,17.63,-33,1
1721046093,2024-07-15 14:21,29.03,983.48,1017.10,279,38.09,16.99,-36,1
1721046394,2024-07-15 14:26,28.17,983.40,1017.02,279,37.99,16.42,-43,1
1721046694,2024-07-15 14:31,30.65,983.41,1017.02,279,37.53,17.36,-36,1
1721046994,2024-07-15 14:36,29.11,983.40,1017.02,279,38.37,17.27,-36,1
1721047294,2024-07-15 14:41,28.30,983.40,1017.01,279,38.75,17.15,-44,1
1721047594,2024-07-15 14:46,29.67,983.43,1017.04,279,38.04,17.29,-40,1
1721047895,2024-07-15 14:51,29.49,983.42,1017.03,279,38.52,17.60,-41,1
1721048195,2024-07-15 14:56,27.68,983.48,1017.09,279,38.59,16.66,-40,1
1721048495,2024-07-15 15:01,27.94,983.52,1017.13,279,38.96,17.12,-36,1
1721048795,2024-07-15 15:06,28.88,983.52,1017.14,279,39.21,17.86,-39,1
1721049095,2024-07-15 15:11,27.58,983.53,1017.14,279,39.39,17.28,-41,1
1721049395,2024-07-15 15:16,28.52,983.50,1017.11,279,39.52,17.92,-38,1
1721049695,2024-07-15 15:21,28.90,983.45,1017.06,279,39.76,18.34,-40,1
1721049996,2024-07-15 15:26,26.83,983.35,1016.97,279,39.97,17.34,-41,1
1721050296,2024-07-15 15:31,28.45,983.39,1017.00,279,40.18,18.44,-43,1
1721050596,2024-07-15 15:36,26.98,983.40,1017.01,279,40.44,17.82,-37,1
1721050896,2024-07-15 15:41,27.01,983.35,1016.96,279,40.17,17.61,-39,1
1721051196,2024-07-15 15:46,28.12,983.38,1016.99,279,40.00,18.10,-38,1
1721051496,2024-07-15 15:51,26.25,983.35,1016.97,279,39.92,16.95,-36,1
1721051797,2024-07-15 15:56,27.90,983.32,1016.93,279,39.95,17.94,-44,1
1721052097,2024-07-15 16:01,26.39,983.30,1016.92,279,40.10,17.18,-40,1
1721052397,2024-07-15 16:06,27.66,983.26,1016.88,279,40.11,17.94,-39,1
1721052697,2024-07-15 16:11,27.11,983.24,1016.85,279,40.13,17.64,-36,1
1721052997,2024-07-15 16:16,27.51,983.21,1016.82,279,40.14,17.88,-35,1
1721053297,2024-07-15 16:21,25.36,983.19,1016.80,279,40.20,16.64,-36,1
1721053597,2024-07-15 16:26,27.32,983.14,1016.75,279,40.00,17.65,-34,1
1721053898,2024-07-15 16:31,27.33,983.12,1016.73,279,39.80,17.49,-40,1
1721054198,2024-07-15 16:36,26.68,983.13,1016.74,279,39.77,17.08,-37,1
1721054498,2024-07-15 16:41,25.62,983.08,1016.69,279,39.01,15.80,-44,1
1721054798,2024-07-15 16:46,27.17,983.05,1016.66,279,39.00,16.72,-39,1
1721055098,2024-07-15 16:51,27.37,983.02,1016.63,279,39.09,16.91,-39,1
1721055398,2024-07-15 16:56,27.91,982.96,1016.58,279,38.80,16.97,-33,1
1721055699,2024-07-15 17:01,27.72,982.93,1016.54,279,38.84,16.89,-41,1
1721055999,2024-07-15 17:06,27.63,982.92,1016.54,279,38.87,16.87,-41,1
1721056299,2024-07-15 17:11,28.12,982.85,1016.47,279,38.28,16.64,-43,1
1721056599,2024-07-15 17:16,27.94,982.80,1016.41,279,37.81,16.14,-37,1
1721056899,2024-07-15 17:21,29.08,982.78,1016.39,279,38.05,16.98,-31,1
1721057199,2024-07-15 17:26,28.65,982.77,1016.38,279,38.28,16.94,-31,1
1721057499,2024-07-15 17:31,28.79,982.71,1016.33,279,37.70,16.52,-33,1
1721057800,2024-07-15 17:36,29.67,982.67,1016.29,279,37.34,16.69,-34,1
1721058100,2024-07-15 17:41,29.92,982.65,1016.26,279,37.12,16.63,-37,1
1721058400,2024-07-15 17:46,29.70,982.63,1016.24,279,37.31,16.68,-36,1
1721058700,2024-07-15 17:51,29.50,982.57,1016.19,279,37.07,16.37,-41,1
1721059000,2024-07-15 17:56,28.68,982.57,1016.18,279,36.27,15.24,-37,1
1721059300,2024-07-15 18:01,29.50,982.63,1016.24,279,35.62,15.12,-33,1
1721059600,2024-07-15 18:06,29.79,982.59,1016.20,279,35.28,14.99,-40,1
1721059901,2024-07-15 18:11,30.34,982.55,1016.17,279,35.19,15.20,-36,1
1721060201,2024-07-15 18:16,30.61,982.53,1016.14,279,35.85,15.90,-36,1
1721060501,2024-07-15 18:21,29.42,982.52,1016.13,279,35.86,15.29,-39,1
1721060801,2024-07-15 18:26,31.34,982.56,1016.17,279,35.58,16.03,-36,1
1721061101,2024-07-15 18:31,30.51,982.58,1016.19,279,35.46,15.51,-36,1
1721061401,2024-07-15 18:36,30.65,982.53,1016.14,279,35.35,15.49,-35,1
1721061701,2024-07-15 18:41,30.86,982.57,1016.19,279,35.55,15.77,-36,1
1721062002,2024-07-15 18:46,30.88,982.59,1016.21,279,35.59,15.81,-40,1
1721062302,2024-07-15 18:51,33.33,982.60,1016.21,279,35.20,16.67,-41,1
1721062602,2024-07-15 18:56,31.95,982.58,1016.19,279,35.07,15.90,-36,1
1721062902,2024-07-15 19:01,35.48,982.55,1016.17,279,34.86,17.36,-32,1
1721063202,2024-07-15 19:06,35.20,982.58,1016.20,279,34.40,16.84,-34,1
1721063502,2024-07-15 19:11,39.86,982.60,1016.21,279,34.14,18.58,-36,1
1721063803,2024-07-15 19:16,37.26,982.63,1016.25,279,33.93,17.32,-33,1
1721064103,2024-07-15 19:21,39.85,982.62,1016.24,279,34.15,18.58,-36,1
1721064403,2024-07-15 19:26,38.21,982.66,1016.27,279,34.46,18.19,-37,1
1721064703,2024-07-15 19:31,38.06,982.66,1016.27,279,34.56,18.21,-35,1
1721065003,2024-07-15 19:36,37.80,982.69,1016.31,279,34.42,17.98,-40,1
1721065303,2024-07-15 19:41,40.67,982.72,1016.33,279,33.76,18.56,-36,1
1721065603,2024-07-15 19:46,41.10,982.67,1016.28,279,32.83,17.90,-34,1
1721065903,2024-07-15 19:51,44.27,982.63,1016.25,279,32.10,18.43,-39,1
1721066204,2024-07-15 19:56,44.51,982.68,1016.30,279,31.48,17.96,-44,1
1721066504,2024-07-15 20:01,47.20,982.67,1016.29,279,30.70,18.18,-34,1
1721066804,2024-07-15 20:06,46.91,982.64,1016.26,279,30.07,17.51,-34,1
1721067104,2024-07-15 20:11,47.79,982.62,1016.23,279,29.77,17.53,-40,1
1721067404,2024-07-15 20:16,50.33,982.65,1016.27,279,29.35,17.97,-39,1
1721067704,2024-07-15 20:21,53.73,982.65,1016.26,279,28.79,18.49,-35,1
1721068004,2024-07-15 20:26,54.17,982.65,1016.26,279,28.18,18.06,-36,1
1721068305,2024-07-15 20:31,54.86,982.67,1016.28,279,28.11,18.20,-35,1
1721068605,2024-07-15 20:36,55.79,982.75,1016.37,279,27.75,18.13,-42,1
1721068905,2024-07-15 20:41,57.13,982.77,1016.38,279,26.98,17.79,-42,1
1721069205,2024-07-15 20:46,58.09,982.75,1016.36,279,26.58,17.68,-37,1
1721069505,2024-07-15 20:51,56.38,982.71,1016.33,279,26.42,17.06,-39,1
1721069805,2024-07-15 20:56,60.10,982.74,1016.35,279,26.33,17.99,-35,1
1721070105,2024-07-15 21:01,60.30,982.74,1016.35,279,26.33,18.04,-39,1
1721070406,2024-07-15 21:06,54.67,982.85,1016.46,279,26.41,16.57,-35,1
1721070706,2024-07-15 21:11,59.57,982.76,1016.37,279,26.46,17.97,-37,1
1721071006,2024-07-15 21:16,63.68,982.75,1016.37,279,25.92,18.53,-36,1
1721071306,2024-07-15 21:21,59.67,982.79,1016.40,279,25.60,17.19,-33,1
1721071606,2024-07-15 21:26,59.93,982.79,1016.40,279,25.40,17.07,-40,1
1721071906,2024-07-15 21:31,64.77,982.75,1016.37,279,24.98,17.91,-43,1
1721072206,2024-07-15 21:36,67.09,982.70,1016.31,279,24.53,18.04,-38,1
1721072506,2024-07-15 21:41,69.32,982.66,1016.28,279,24.20,18.24,-39,1
1721072807,2024-07-15 21:46,69.89,982.68,1016.29,279,23.83,18.02,-36,1
1721073107,2024-07-15 21:51,69.11,982.69,1016.31,279,23.55,17.57,-43,1
1721073407,2024-07-15 21:56,62.70,982.69,1016.31,279,23.76,16.24,-39,1
1721073707,2024-07-15 22:01,61.20,982.67,1016.29,279,24.06,16.14,-41,1
1721074007,2024-07-15 22:06,66.30,982.66,1016.27,279,24.19,17.53,-39,1
1721074308,2024-07-15 22:11,64.60,982.68,1016.29,279,24.25,17.17,-35,1
1721074608,2024-07-15 22:16,61.69,982.64,1016.25,279,24.19,16.39,-41,1
1721074908,2024-07-15 22:21,60.58,982.61,1016.23,279,24.18,16.10,-39,1
1721075208,2024-07-15 22:26,61.85,982.62,1016.24,279,24.15,16.39,-43,1
1721075508,2024-07-15 22:31,66.43,982.66,1016.27,279,24.03,17.41,-36,1
1721075808,2024-07-15 22:36,71.52,982.69,1016.30,279,23.36,17.94,-44,1
1721076108,2024-07-15 22:41,77.19,982.64,1016.26,279,22.53,18.35,-39,1
1721076409,2024-07-15 22:46,83.54,982.67,1016.28,279,21.76,18.86,-36,1
1721076709,2024-07-15 22:51,86.34,982.69,1016.30,279,21.41,19.05,-34,1
1721077009,2024-07-15 22:56,86.87,982.76,1016.37,279,21.31,19.05,-36,1
1721077309,2024-07-15 23:01,85.91,982.73,1016.34,279,21.23,18.79,-35,1
1721077609,2024-07-15 23:06,83.97,982.75,1016.37,279,21.27,18.47,-40,1
1721077909,2024-07-15 23:11,86.88,982.69,1016.30,279,21.14,18.88,-33,1
1721078209,2024-07-15 23:16,86.10,982.70,1016.31,279,21.14,18.74,-37,1
1721078509,2024-07-15 23:21,87.52,982.66,1016.28,279,21.20,19.06,-34,1
1721078810,2024-07-15 23:26,85.93,982.63,1016.24,279,21.15,18.72,-35,1
1721079110,2024-07-15 23:31,86.03,982.66,1016.27,279,21.13,18.72,-39,1
1721079410,2024-07-15 23:36,87.14,982.63,1016.25,279,21.09,18.88,-39,1
1721079710,2024-07-15 23:41,85.89,982.65,1016.26,279,21.09,18.65,-36,1
1721080010,2024-07-15 23:46,84.80,982.69,1016.30,279,21.16,18.52,-36,1
1721080310,2024-07-15 23:51,79.70,982.66,1016.27,279,21.28,17.65,-40,1
1721080610,2024-07-15 23:56,80.83,982.69,1016.30,279,21.53,18.11,-41,1