1721080911,2024-07-16 00:01,79.07,982.67,1016.28,279,21.66,17.89,-40,1
1721081211,2024-07-16 00:06,82.11,982.70,1016.32,279,21.46,18.30,-42,1
1721081511,2024-07-16 00:11,83.13,982.67,1016.28,279,21.19,18.23,-41,1
1721081811,2024-07-16 00:16,80.86,982.56,1016.17,279,20.93,17.53,-40,1
1721082111,2024-07-16 00:21,81.58,982.52,1016.14,279,21.00,17.74,-37,1
1721082411,2024-07-16 00:26,78.55,982.57,1016.19,279,21.20,17.34,-38,1
1721082712,2024-07-16 00:31,76.49,982.54,1016.15,279,21.34,17.05,-42,1
1721083012,2024-07-16 00:36,75.50,982.57,1016.18,279,21.43,16.94,-47,1
1721083312,2024-07-16 00:41,75.66,982.55,1016.16,279,21.53,17.07,-41,1
1721083612,2024-07-16 00:46,82.81,982.51,1016.13,279,21.26,18.23,-38,1
1721083912,2024-07-16 00:51,88.18,982.45,1016.07,279,20.77,18.76,-39,1
1721084212,2024-07-16 00:56,87.50,982.44,1016.06,279,20.48,18.35,-41,1
1721084512,2024-07-16 01:01,83.32,982.40,1016.02,279,20.50,17.59,-43,1
1721084812,2024-07-16 01:06,83.66,982.40,1016.01,279,20.67,17.82,-42,1
1721085113,2024-07-16 01:11,79.08,982.42,1016.03,279,20.84,17.10,-39,1
1721085413,2024-07-16 01:16,78.93,982.42,1016.03,279,20.91,17.13,-40,1
1721085713,2024-07-16 01:21,78.14,982.42,1016.04,279,20.89,16.95,-44,1
1721086013,2024-07-16 01:26,78.09,982.36,1015.98,279,20.98,17.03,-39,1
1721086313,2024-07-16 01:31,77.24,982.28,1015.90,279,21.01,16.89,-37,1
1721086613,2024-07-16 01:36,75.44,982.23,1015.85,279,21.00,16.51,-37,1
1721086913,2024-07-16 01:41,77.12,982.23,1015.85,279,21.01,16.86,-42,1
1721087214,2024-07-16 01:46,76.46,982.20,1015.82,279,20.96,16.68,-37,1
1721087514,2024-07-16 01:51,76.19,982.20,1015.81,279,20.88,16.55,-37,1
1721087814,2024-07-16 01:56,75.77,982.13,1015.75,279,20.77,16.35,-41,1
1721088114,2024-07-16 02:01,75.90,982.11,1015.73,279,20.74,16.35,-37,1
1721088414,2024-07-16 02:06,75.41,982.17,1015.78,279,20.68,16.19,-36,1
1721088714,2024-07-16 02:11,75.60,982.15,1015.77,279,20.63,16.18,-39,1
1721089014,2024-07-16 02:16,79.40,982.12,1015.73,279,20.54,16.87,-43,1
1721089315,2024-07-16 02:21,78.94,982.09,1015.71,279,20.44,16.68,-40,1
1721089615,2024-07-16 02:26,75.71,982.07,1015.68,279,20.41,15.99,-37,1
1721089915,2024-07-16 02:31,78.19,982.02,1015.63,279,20.39,16.48,-35,1
1721090215,2024-07-16 02:36,75.91,981.99,1015.61,279,20.32,15.95,-42,1
1721090515,2024-07-16 02:41,80.12,981.93,1015.54,279,20.27,16.75,-42,1
1721090815,2024-07-16 02:46,77.26,981.90,1015.52,279,20.20,16.11,-38,1
1721091115,2024-07-16 02:51,80.37,981.96,1015.57,279,20.12,16.65,-43,1
1721091415,2024-07-16 02:56,80.29,981.95,1015.56,279,19.96,16.48,-39,1
1721091716,2024-07-16 03:01,79.42,981.92,1015.53,279,19.85,16.20,-40,1
1721092016,2024-07-16 03:06,80.47,981.91,1015.52,279,19.76,16.32,-38,1
1721092619,2024-07-16 03:16,81.40,981.85,1015.46,279,19.70,16.44,-43,1
1721092919,2024-07-16 03:21,79.02,981.79,1015.40,279,19.68,15.96,-42,1
1721093219,2024-07-16 03:26,82.36,981.77,1015.38,279,19.66,16.59,-41,1
1721093519,2024-07-16 03:31,82.94,981.73,1015.34,279,19.61,16.65,-41,1
1721093819,2024-07-16 03:36,82.00,981.71,1015.32,279,19.56,16.42,-38,1
1721094119,2024-07-16 03:41,86.90,981.68,1015.29,279,19.70,17.47,-37,1
1721094419,2024-07-16 03:46,88.28,981.67,1015.28,279,19.91,17.93,-40,1
1721094720,2024-07-16 03:52,86.90,981.59,1015.21,279,20.05,17.82,-43,1
1721095020,2024-07-16 03:57,82.40,981.63,1015.24,279,20.12,17.04,-43,1
1721095320,2024-07-16 04:02,81.13,981.63,1015.24,279,20.00,16.68,-43,1
1721095620,2024-07-16 04:07,85.74,981.63,1015.25,279,19.93,17.48,-43,1
1721095920,2024-07-16 04:12,87.60,981.61,1015.22,279,19.90,17.80,-37,1
1721096523,2024-07-16 04:22,97.86,981.59,1015.20,279,20.40,20.07,-35,1
1721096823,2024-07-16 04:27,100.00,981.55,1015.17,279,20.58,20.60,-36,1
1721097124,2024-07-16 04:32,100.00,981.56,1015.17,279,20.78,20.80,-32,1
1721097424,2024-07-16 04:37,100.00,981.57,1015.19,279,20.52,20.54,-33,1
1721097724,2024-07-16 04:42,100.00,981.57,1015.19,279,20.13,20.15,-43,1
1721098024,2024-07-16 04:47,100.00,981.60,1015.22,279,19.76,19.78,-41,1
1721098324,2024-07-16 04:52,100.00,981.64,1015.25,279,19.70,19.72,-40,1
1721098624,2024-07-16 04:57,100.00,981.60,1015.21,279,19.99,20.01,-40,1
1721098924,2024-07-16 05:02,100.00,981.58,1015.20,279,20.27,20.29,-35,1
1721099225,2024-07-16 05:07,100.00,981.57,1015.18,279,20.57,20.59,-44,1
1721099525,2024-07-16 05:12,100.00,981.58,1015.20,279,20.79,20.81,-43,1
1721099825,2024-07-16 05:17,100.00,981.67,1015.28,279,21.49,21.51,-45,1
1721100125,2024-07-16 05:22,100.00,981.68,1015.29,279,22.26,22.28,-43,1
1721100425,2024-07-16 05:27,98.20,981.71,1015.32,279,22.85,22.57,-41,1
1721100725,2024-07-16 05:32,95.44,981.76,1015.37,279,23.58,22.82,-38,1
1721101025,2024-07-16 05:37,90.60,981.77,1015.38,279,24.40,22.78,-35,1
1721101325,2024-07-16 05:42,90.42,981.79,1015.41,279,25.17,23.51,-37,1
1721101626,2024-07-16 05:47,85.64,981.74,1015.35,279,25.81,23.23,-46,1
1721101926,2024-07-16 05:52,83.35,981.81,1015.43,279,26.26,23.23,-41,1
1721102226,2024-07-16 05:57,81.20,981.75,1015.37,279,26.33,22.86,-43,1
1721102526,2024-07-16 06:02,82.83,981.73,1015.35,279,26.08,22.95,-41,1
1721102826,2024-07-16 06:07,83.95,981.76,1015.38,279,25.63,22.73,-47,1
1721103126,2024-07-16 06:12,86.23,981.71,1015.33,279,25.15,22.70,-41,1
1721103426,2024-07-16 06:17,88.04,981.67,1015.28,279,24.90,22.80,-39,1
1721103727,2024-07-16 06:22,86.95,981.73,1015.35,279,25.16,22.85,-43,1
1721104027,2024-07-16 06:27,87.38,981.69,1015.31,279,26.59,24.34,-42,1
1721104327,2024-07-16 06:32,77.64,981.66,1015.27,279,28.27,24.00,-40,1
1721104627,2024-07-16 06:37,76.43,981.65,1015.26,279,29.66,25.09,-44,1
1721104927,2024-07-16 06:42,73.13,981.55,1015.17,279,30.74,25.38,-40,1
1721105227,2024-07-16 06:47,67.12,981.59,1015.21,279,31.04,24.24,-37,1
1721105527,2024-07-16 06:52,64.00,981.54,1015.16,279,30.89,23.30,-35,1
1721105828,2024-07-16 06:57,65.49,981.47,1015.09,279,31.05,23.84,-37,1
1721106128,2024-07-16 07:02,64.21,981.41,1015.02,279,31.18,23.63,-45,1
1721106428,2024-07-16 07:07,62.82,981.43,1015.04,279,31.62,23.68,-42,1
1721106728,2024-07-16 07:12,61.15,981.50,1015.11,279,32.11,23.69,-44,1
1721107028,2024-07-16 07:17,57.65,981.53,1015.14,279,33.16,23.70,-42,1
1721107328,2024-07-16 07:22,54.06,981.59,1015.21,279,34.41,23.79,-38,1
1721107629,2024-07-16 07:27,50.71,981.58,1015.20,279,34.67,22.97,-34,1
1721107929,2024-07-16 07:32,49.92,981.57,1015.18,279,34.26,22.33,-43,1
1721108229,2024-07-16 07:37,49.74,981.61,1015.23,279,34.87,22.83,-43,1
1721108529,2024-07-16 07:42,48.70,981.53,1015.15,279,34.95,22.55,-42,1
1721108829,2024-07-16 07:47,49.76,981.58,1015.19,279,34.90,22.87,-41,1
1721109129,2024-07-16 07:52,48.79,981.61,1015.22,279,35.38,22.98,-39,1
1721109732,2024-07-16 08:02,48.60,981.42,1015.04,279,35.20,22.75,-39,1
1721110033,2024-07-16 08:07,48.51,981.41,1015.03,279,35.69,23.16,-42,1
1721110333,2024-07-16 08:12,46.74,981.40,1015.02,279,36.24,23.05,-36,1
1721110633,2024-07-16 08:17,47.25,981.31,1014.92,279,35.96,22.97,-42,1
1721110933,2024-07-16 08:22,46.01,981.21,1014.83,279,36.71,23.21,-44,1
1721111233,2024-07-16 08:27,45.54,981.26,1014.88,279,36.35,22.72,-43,1
1721111533,2024-07-16 08:32,46.26,981.17,1014.79,279,36.24,22.88,-36,1
1721111833,2024-07-16 08:37,46.37,981.06,1014.68,279,36.03,22.73,-40,1
1721112134,2024-07-16 08:42,47.70,981.05,1014.67,279,35.50,22.71,-38,1
1721112434,2024-07-16 08:47,47.98,981.12,1014.73,279,35.35,22.67,-35,1
1721112734,2024-07-16 08:52,48.58,981.02,1014.64,279,35.31,22.84,-46,1
1721113034,2024-07-16 08:57,47.65,981.19,1014.80,279,35.86,23.02,-44,1
1721113334,2024-07-16 09:02,48.04,981.15,1014.76,279,35.17,22.53,-38,1
1721113634,2024-07-16 09:07,48.90,981.22,1014.84,279,35.30,22.94,-37,1
1721113934,2024-07-16 09:12,49.69,981.18,1014.80,279,35.25,23.16,-35,1
1721114234,2024-07-16 09:17,48.82,981.31,1014.92,279,35.66,23.24,-40,1
1721114535,2024-07-16 09:22,49.15,981.35,1014.96,279,35.34,23.06,-41,1
1721114835,2024-07-16 09:27,50.18,981.44,1015.05,279,34.76,22.88,-34,1
1721115135,2024-07-16 09:32,52.10,981.41,1015.03,279,33.79,22.61,-42,1
1721115435,2024-07-16 09:37,53.79,981.39,1015.00,279,33.29,22.67,-39,1
1721115735,2024-07-16 09:42,56.25,981.31,1014.93,279,32.47,22.65,-36,1
1721116035,2024-07-16 09:47,56.68,981.40,1015.02,279,32.68,22.97,-34,1
1721116336,2024-07-16 09:52,55.75,981.42,1015.04,279,33.09,23.08,-33,1
1721116636,2024-07-16 09:57,55.77,981.38,1014.99,279,33.10,23.09,-36,1
1721116936,2024-07-16 10:02,56.31,981.39,1015.00,279,32.83,23.00,-43,1
1721117236,2024-07-16 10:07,57.27,981.29,1014.90,279,32.54,23.01,-36,1
1721117536,2024-07-16 10:12,58.27,981.26,1014.87,279,32.62,23.37,-36,1
1721117836,2024-07-16 10:17,59.41,981.22,1014.83,279,32.28,23.38,-36,1
1721118137,2024-07-16 10:22,58.05,981.29,1014.90,279,32.57,23.26,-35,1
1721118437,2024-07-16 10:27,57.05,981.21,1014.82,279,33.15,23.51,-33,1
1721118737,2024-07-16 10:32,55.58,981.20,1014.81,279,33.57,23.47,-38,1
1721119037,2024-07-16 10:37,56.20,981.21,1014.82,279,33.23,23.34,-45,1
1721119337,2024-07-16 10:42,57.32,981.47,1015.09,279,33.01,23.46,-35,1
1721119637,2024-07-16 10:47,56.43,981.58,1015.20,279,33.25,23.43,-37,1
1721119937,2024-07-16 10:52,56.44,981.61,1015.22,279,33.14,23.33,-39,1
1721120238,2024-07-16 10:57,56.69,981.77,1015.39,279,33.07,23.33,-36,1
1721120538,2024-07-16 11:02,56.51,981.78,1015.39,279,32.93,23.15,-34,1
1721120838,2024-07-16 11:07,58.24,981.81,1015.42,279,32.62,23.36,-35,1
1721121138,2024-07-16 11:12,58.32,981.85,1015.46,279,32.32,23.11,-37,1
1721121438,2024-07-16 11:17,60.03,981.80,1015.42,279,32.01,23.29,-39,1
1721121738,2024-07-16 11:22,59.62,981.89,1015.51,279,31.80,22.98,-38,1
1721122038,2024-07-16 11:27,60.36,981.92,1015.54,279,31.44,22.85,-33,1
1721122339,2024-07-16 11:32,61.05,981.72,1015.33,279,31.20,22.81,-34,1
1721122639,2024-07-16 11:37,60.61,981.69,1015.30,279,31.14,22.64,-33,1
1721122939,2024-07-16 11:42,62.23,981.76,1015.37,279,30.98,22.92,-34,1
1721123239,2024-07-16 11:47,61.55,981.81,1015.42,279,30.75,22.53,-39,1
1721123539,2024-07-16 11:52,62.15,981.79,1015.40,279,30.56,22.51,-41,1
1721123839,2024-07-16 11:57,62.41,981.59,1015.20,279,30.24,22.27,-37,1
1721124139,2024-07-16 12:02,62.41,981.12,1014.74,279,29.89,21.95,-38,1
1721124440,2024-07-16 12:07,65.50,980.76,1014.37,279,29.19,22.08,-36,1
1721124740,2024-07-16 12:12,68.17,980.74,1014.35,279,28.49,22.07,-37,1
1721125346,2024-07-16 12:22,68.99,980.92,1014.54,279,28.67,22.43,-34,1
1721125646,2024-07-16 12:27,67.95,980.85,1014.47,279,29.17,22.66,-37,1
1721125947,2024-07-16 12:32,66.29,980.80,1014.42,279,29.99,23.03,-37,1
1721126251,2024-07-16 12:37,63.07,980.71,1014.33,279,30.87,23.04,-35,1
1721126551,2024-07-16 12:42,62.50,980.64,1014.25,279,31.49,23.47,-40,1
1721126852,2024-07-16 12:47,60.41,980.62,1014.23,279,32.06,23.45,-34,1
1721127152,2024-07-16 12:52,58.58,980.63,1014.25,279,32.58,23.42,-33,1
1721127453,2024-07-16 12:57,57.28,980.55,1014.17,279,33.29,23.71,-37,1
1721128056,2024-07-16 13:07,54.40,980.51,1014.12,279,35.06,24.49,-36,1
1721128356,2024-07-16 13:12,53.48,980.55,1014.16,279,35.77,24.86,-38,1
1721128656,2024-07-16 13:17,50.44,980.43,1014.05,279,35.76,23.87,-31,1
1721128956,2024-07-16 13:22,52.53,980.35,1013.96,279,35.17,24.01,-42,1
1721129256,2024-07-16 13:27,52.81,980.38,1014.00,279,35.08,24.02,-38,1
1721129556,2024-07-16 13:32,52.10,980.34,1013.96,279,35.37,24.06,-33,1
1721129857,2024-07-16 13:37,52.43,980.43,1014.05,279,35.60,24.37,-36,1
1721130157,2024-07-16 13:42,50.55,980.54,1014.15,279,36.04,24.17,-33,1
1721130457,2024-07-16 13:47,51.65,980.70,1014.31,279,36.04,24.53,-35,1
1721130757,2024-07-16 13:52,51.68,980.86,1014.47,279,35.73,24.25,-41,1
1721131057,2024-07-16 13:57,52.31,980.89,1014.51,279,35.49,24.23,-42,1
1721131357,2024-07-16 14:02,53.49,980.95,1014.57,279,35.25,24.38,-41,1
1721131657,2024-07-16 14:07,53.75,981.09,1014.70,279,35.01,24.24,-35,1
1721131958,2024-07-16 14:12,55.63,981.08,1014.70,279,34.57,24.41,-33,1
1721132258,2024-07-16 14:17,56.58,981.00,1014.61,279,34.13,24.29,-37,1
1721132558,2024-07-16 14:22,57.45,980.70,1014.32,279,33.64,24.08,-36,1
1721132858,2024-07-16 14:27,58.58,980.46,1014.08,279,32.75,23.58,-35,1
1721133464,2024-07-16 14:37,63.06,980.75,1014.36,279,32.19,24.28,-34,1
1721133764,2024-07-16 14:42,63.81,980.71,1014.32,279,31.91,24.21,-33,1
1721134065,2024-07-16 14:47,65.19,980.77,1014.38,279,31.90,24.56,-36,1
1721134365,2024-07-16 14:52,63.14,980.62,1014.24,279,31.82,23.95,-39,1
1721134665,2024-07-16 14:57,64.72,980.62,1014.23,279,31.52,24.08,-38,1
1721134965,2024-07-16 15:02,65.68,980.44,1014.05,279,31.09,23.92,-45,1
1721135265,2024-07-16 15:07,66.70,980.20,1013.82,279,31.15,24.23,-38,1
1721135566,2024-07-16 15:12,65.89,980.07,1013.68,279,31.48,24.34,-36,1
1721135866,2024-07-16 15:17,65.43,979.67,1013.28,279,31.52,24.26,-37,1
1721136166,2024-07-16 15:22,64.57,979.49,1013.10,279,31.56,24.08,-33,1
1721136466,2024-07-16 15:27,64.71,979.59,1013.21,279,31.88,24.42,-40,1
1721136766,2024-07-16 15:32,63.87,979.44,1013.05,279,32.13,24.44,-37,1
1721137066,2024-07-16 15:37,63.56,979.58,1013.19,279,32.03,24.26,-43,1
1721137366,2024-07-16 15:42,64.36,979.61,1013.23,279,31.99,24.43,-45,1
1721137672,2024-07-16 15:47,64.42,979.59,1013.21,279,32.28,24.72,-45,1
1721137971,2024-07-16 15:52,63.76,979.69,1013.30,279,32.46,24.72,-41,1
1721138272,2024-07-16 15:57,62.90,979.69,1013.30,279,32.55,24.58,-38,1
1721138572,2024-07-16 16:02,65.04,979.72,1013.34,279,31.98,24.60,-35,1
1721138872,2024-07-16 16:07,70.17,979.62,1013.23,279,30.92,24.86,-37,1
1721139172,2024-07-16 16:12,73.55,979.51,1013.12,279,29.97,24.74,-41,1
1721139472,2024-07-16 16:17,76.96,979.53,1013.14,279,29.42,24.97,-43,1
1721139772,2024-07-16 16:22,77.27,979.55,1013.16,279,29.18,24.80,-38,1
1721140073,2024-07-16 16:27,67.36,980.73,1014.34,279,29.08,22.43,-38,1
1721140373,2024-07-16 16:32,64.11,981.08,1014.70,279,28.41,20.99,-34,1
1721140673,2024-07-16 16:37,64.62,981.47,1015.09,279,27.99,20.72,-41,1
1721140973,2024-07-16 16:42,67.07,982.12,1015.73,279,27.53,20.89,-37,1
1721141355,2024-07-16 16:49,67.97,982.23,1015.85,279,26.92,20.52,-37,1
1721141655,2024-07-16 16:54,69.62,981.89,1015.50,279,26.40,20.42,-43,1
1721141955,2024-07-16 16:59,73.97,981.54,1015.16,279,25.97,20.99,-46,1
1721142255,2024-07-16 17:04,71.17,981.40,1015.01,279,25.80,20.20,-40,1
1721142556,2024-07-16 17:09,76.54,981.48,1015.09,279,25.54,21.13,-41,1
1721142856,2024-07-16 17:14,78.20,981.29,1014.90,279,25.00,20.95,-40,1
1721143156,2024-07-16 17:19,76.98,981.30,1014.91,279,24.68,20.39,-37,1
1721143456,2024-07-16 17:24,81.12,980.98,1014.60,279,24.57,21.13,-38,1
1721143756,2024-07-16 17:29,87.34,980.71,1014.33,279,23.73,21.52,-36,1
1721144056,2024-07-16 17:34,96.74,980.74,1014.36,279,22.87,22.34,-39,1
1721144659,2024-07-16 17:44,100.00,980.73,1014.34,279,22.05,22.07,-38,1
1721144960,2024-07-16 17:49,100.00,980.64,1014.26,279,22.31,22.33,-41,1
1721145260,2024-07-16 17:54,96.25,980.27,1013.89,279,22.36,21.75,-41,1
1721145560,2024-07-16 17:59,96.62,980.23,1013.85,279,22.28,21.73,-36,1
1721145860,2024-07-16 18:04,94.77,980.04,1013.65,279,22.22,21.36,-44,1
1721146169,2024-07-16 18:09,94.50,979.92,1013.53,279,22.23,21.32,-40,1
1721146464,2024-07-16 18:14,92.79,979.69,1013.30,279,22.48,21.27,-47,1
1721146764,2024-07-16 18:19,91.69,979.65,1013.26,279,22.78,21.37,-45,1
1721147064,2024-07-16 18:24,91.43,979.68,1013.29,279,23.07,21.61,-43,1
1721147364,2024-07-16 18:29,92.24,979.79,1013.40,279,23.24,21.93,-44,1
1721147664,2024-07-16 18:34,89.41,979.71,1013.32,279,23.49,21.66,-41,1
1721147964,2024-07-16 18:39,95.54,979.55,1013.17,279,23.48,22.74,-42,1
1721148264,2024-07-16 18:44,97.09,979.54,1013.16,279,23.14,22.67,-38,1
1721148565,2024-07-16 18:49,96.31,979.45,1013.06,279,22.86,22.26,-45,1
1721148865,2024-07-16 18:54,97.73,979.47,1013.09,279,22.76,22.40,-42,1
1721149165,2024-07-16 18:59,91.44,979.53,1013.14,279,22.82,21.37,-36,1
1721149465,2024-07-16 19:04,95.37,979.56,1013.18,279,23.04,22.27,-41,1
1721149765,2024-07-16 19:09,93.36,979.55,1013.17,279,23.25,22.13,-38,1
1721150065,2024-07-16 19:14,92.85,979.46,1013.08,279,23.27,22.06,-38,1
1721150366,2024-07-16 19:19,91.22,979.61,1013.22,279,23.29,21.79,-44,1
1721150666,2024-07-16 19:24,92.47,979.64,1013.25,279,23.33,22.06,-42,1
1721150966,2024-07-16 19:29,91.73,979.78,1013.40,279,23.06,21.66,-38,1
1721151266,2024-07-16 19:34,90.88,979.86,1013.47,279,22.99,21.44,-35,1
1721151566,2024-07-16 19:39,95.07,980.04,1013.66,279,22.84,22.02,-42,1
1721151866,2024-07-16 19:44,97.33,980.46,1014.07,279,22.94,22.51,-41,1
1721152166,2024-07-16 19:49,95.33,980.69,1014.30,279,23.09,22.32,-38,1
1721152467,2024-07-16 19:54,94.45,981.03,1014.65,279,23.24,22.32,-36,1
1721152767,2024-07-16 19:59,99.48,981.16,1014.77,279,23.25,23.18,-45,1
1721153067,2024-07-16 20:04,98.64,981.34,1014.95,279,22.85,22.64,-36,1
1721153367,2024-07-16 20:09,93.71,981.49,1015.10,279,22.64,21.59,-46,1
1721153667,2024-07-16 20:14,97.39,981.66,1015.27,279,22.76,22.34,-42,1
1721153967,2024-07-16 20:19,92.90,981.67,1015.29,279,22.79,21.60,-33,1
1721154267,2024-07-16 20:24,97.31,981.75,1015.36,279,22.80,22.37,-48,1
1721154568,2024-07-16 20:29,97.63,981.85,1015.46,279,22.89,22.51,-37,1
1721154868,2024-07-16 20:34,94.61,981.75,1015.37,279,22.95,22.05,-45,1
1721155168,2024-07-16 20:39,94.17,981.74,1015.36,279,23.01,22.04,-39,1
1721155468,2024-07-16 20:44,92.94,981.84,1015.46,279,22.87,21.68,-38,1
1721155768,2024-07-16 20:49,95.06,981.91,1015.53,279,22.53,21.71,-44,1
1721156068,2024-07-16 20:54,93.90,981.84,1015.46,279,22.39,21.37,-38,1
1721156369,2024-07-16 20:59,99.08,982.07,1015.68,279,22.41,22.27,-36,1
1721156669,2024-07-16 21:04,94.64,982.10,1015.71,279,22.45,21.56,-40,1
1721156969,2024-07-16 21:09,92.92,982.11,1015.72,279,22.39,21.20,-37,1
1721157269,2024-07-16 21:14,96.15,982.15,1015.76,279,22.40,21.77,-42,1
1721157569,2024-07-16 21:19,96.06,982.17,1015.79,279,22.36,21.72,-38,1
1721157869,2024-07-16 21:24,99.00,982.24,1015.85,279,22.32,22.17,-42,1
1721158169,2024-07-16 21:29,94.20,982.28,1015.89,279,22.28,21.32,-39,1
1721158470,2024-07-16 21:34,94.07,982.24,1015.85,279,22.30,21.32,-42,1
1721158770,2024-07-16 21:39,95.24,982.26,1015.87,279,22.28,21.50,-42,1
1721159070,2024-07-16 21:44,94.16,982.36,1015.98,279,22.20,21.23,-41,1
1721159370,2024-07-16 21:49,94.73,982.38,1016.00,279,22.13,21.26,-39,1
1721159670,2024-07-16 21:54,94.40,982.32,1015.94,279,22.06,21.13,-44,1
1721159970,2024-07-16 21:59,92.56,982.27,1015.89,279,22.03,20.78,-42,1
1721160271,2024-07-16 22:04,93.64,982.23,1015.84,279,21.97,20.91,-41,1
1721161176,2024-07-16 22:19,97.51,982.28,1015.89,279,21.85,21.45,-43,1
1721161476,2024-07-16 22:24,95.73,982.34,1015.96,279,21.75,21.05,-45,1
1721161776,2024-07-16 22:29,95.65,982.43,1016.05,279,21.63,20.92,-40,1
1721162076,2024-07-16 22:34,95.87,982.52,1016.14,279,21.52,20.85,-41,1
1721162376,2024-07-16 22:39,97.22,982.62,1016.23,279,21.47,21.03,-42,1
1721162677,2024-07-16 22:44,95.01,982.76,1016.37,279,21.42,20.60,-34,1
1721162977,2024-07-16 22:49,96.49,982.87,1016.49,279,21.39,20.82,-40,1
1721163277,2024-07-16 22:54,96.47,982.95,1016.56,279,21.35,20.78,-41,1
1721163577,2024-07-16 22:59,94.34,982.82,1016.43,279,21.29,20.36,-44,1
1721163877,2024-07-16 23:04,95.69,982.81,1016.42,279,21.17,20.47,-41,1
1721164177,2024-07-16 23:09,100.00,982.86,1016.47,279,20.84,20.86,-38,1
1721164478,2024-07-16 23:14,100.00,982.98,1016.59,279,20.53,20.55,-36,1
1721164778,2024-07-16 23:19,100.00,983.03,1016.65,279,20.34,20.36,-34,1
1721165078,2024-07-16 23:24,100.00,983.00,1016.61,279,20.23,20.25,-36,1
1721165378,2024-07-16 23:29,100.00,982.98,1016.60,279,20.20,20.22,-41,1
1721165678,2024-07-16 23:34,100.00,983.08,1016.69,279,20.09,20.11,-45,1
1721166281,2024-07-16 23:44,100.00,983.09,1016.70,279,20.26,20.28,-40,1
1721166581,2024-07-16 23:49,100.00,983.19,1016.80,279,20.37,20.39,-38,1
1721167185,2024-07-16 23:59,100.00,983.39,1017.00,279,20.44,20.46,-38,1