1721167485,2024-07-17 00:04,100.00,983.45,1017.07,279,20.44,20.46,-40,1
1721167785,2024-07-17 00:09,100.00,983.51,1017.13,279,20.39,20.41,-38,1
1721168085,2024-07-17 00:14,99.58,983.49,1017.10,279,20.38,20.33,-38,1
1721168385,2024-07-17 00:19,100.00,983.50,1017.11,279,20.33,20.35,-44,1
1721168685,2024-07-17 00:24,100.00,983.48,1017.10,279,20.14,20.16,-41,1
1721168985,2024-07-17 00:29,100.00,983.46,1017.08,279,19.93,19.95,-36,1
1721169286,2024-07-17 00:34,100.00,983.53,1017.15,279,19.73,19.75,-39,1
1721169586,2024-07-17 00:39,100.00,983.53,1017.14,279,19.70,19.72,-34,1
1721169886,2024-07-17 00:44,99.27,983.57,1017.19,279,19.77,19.67,-35,1
1721170186,2024-07-17 00:49,100.00,983.62,1017.24,279,19.84,19.86,-45,1
1721170486,2024-07-17 00:54,100.00,983.64,1017.25,279,19.84,19.86,-41,1
1721170786,2024-07-17 00:59,99.30,983.70,1017.31,279,19.86,19.76,-45,1
1721171086,2024-07-17 01:04,100.00,983.75,1017.37,279,19.84,19.86,-38,1
1721171386,2024-07-17 01:09,100.00,983.89,1017.50,279,19.67,19.69,-36,1
1721171687,2024-07-17 01:14,99.44,983.91,1017.53,279,19.60,19.52,-35,1
1721171987,2024-07-17 01:19,100.00,983.85,1017.47,279,19.54,19.56,-41,1
1721172287,2024-07-17 01:24,100.00,983.85,1017.47,279,19.20,19.22,-34,1
1721172587,2024-07-17 01:29,100.00,983.80,1017.41,279,18.89,18.91,-42,1
1721172887,2024-07-17 01:34,100.00,983.81,1017.43,279,18.71,18.72,-38,1
1721173187,2024-07-17 01:39,100.00,983.84,1017.46,279,18.68,18.69,-43,1
1721173487,2024-07-17 01:44,100.00,983.83,1017.44,279,18.75,18.76,-41,1
1721173787,2024-07-17 01:49,100.00,983.94,1017.56,279,18.85,18.87,-39,1
1721174088,2024-07-17 01:54,100.00,983.90,1017.52,279,18.91,18.93,-41,1
1721174388,2024-07-17 01:59,100.00,983.89,1017.51,279,18.88,18.90,-38,1
1721174688,2024-07-17 02:04,100.00,983.84,1017.46,279,18.78,18.79,-33,1
1721174988,2024-07-17 02:09,100.00,983.88,1017.49,279,18.58,18.59,-45,1
1721175288,2024-07-17 02:14,100.00,983.95,1017.57,279,18.58,18.59,-44,1
1721175588,2024-07-17 02:19,100.00,983.95,1017.56,279,18.64,18.65,-45,1
1721175888,2024-07-17 02:24,100.00,983.82,1017.44,279,18.70,18.71,-43,1
1721176188,2024-07-17 02:29,100.00,983.95,1017.57,279,18.72,18.73,-38,1
1721176489,2024-07-17 02:34,100.00,983.95,1017.57,279,18.67,18.68,-41,1
1721176789,2024-07-17 02:39,99.82,983.91,1017.52,279,18.66,18.65,-42,1
1721177089,2024-07-17 02:44,100.00,983.82,1017.44,279,18.57,18.58,-41,1
1721177389,2024-07-17 02:49,99.52,983.87,1017.48,279,18.54,18.48,-42,1
1721177689,2024-07-17 02:54,100.00,983.95,1017.56,279,18.42,18.43,-44,1
1721177989,2024-07-17 02:59,99.57,984.06,1017.67,279,18.36,18.31,-42,1
1721178289,2024-07-17 03:04,100.00,984.15,1017.77,279,18.33,18.34,-38,1
1721178590,2024-07-17 03:09,100.00,984.15,1017.76,279,18.17,18.18,-39,1
1721178890,2024-07-17 03:14,100.00,984.07,1017.69,279,17.89,17.90,-41,1
1721179190,2024-07-17 03:19,100.00,984.11,1017.72,279,17.62,17.63,-34,1
1721179490,2024-07-17 03:24,100.00,984.20,1017.81,279,17.49,17.50,-34,1
1721179790,2024-07-17 03:29,100.00,984.26,1017.88,279,17.53,17.54,-41,1
1721180090,2024-07-17 03:34,100.00,984.24,1017.86,279,17.58,17.59,-44,1
1721180390,2024-07-17 03:39,100.00,984.36,1017.98,279,17.64,17.65,-45,1
1721180690,2024-07-17 03:44,100.00,984.31,1017.93,279,17.60,17.61,-36,1
1721180991,2024-07-17 03:49,100.00,984.39,1018.01,279,17.41,17.42,-34,1
1721181291,2024-07-17 03:54,100.00,984.52,1018.13,279,17.40,17.41,-37,1
1721181591,2024-07-17 03:59,100.00,984.45,1018.06,279,17.46,17.47,-36,1
1721181891,2024-07-17 04:04,100.00,984.53,1018.14,279,17.51,17.52,-31,1
1721182191,2024-07-17 04:09,100.00,984.61,1018.23,279,17.45,17.46,-35,1
1721182491,2024-07-17 04:14,100.00,984.65,1018.27,279,17.42,17.43,-43,1
1721182791,2024-07-17 04:19,100.00,984.65,1018.26,279,17.36,17.37,-42,1
1721183091,2024-07-17 04:24,100.00,984.69,1018.30,279,17.22,17.23,-40,1
1721183392,2024-07-17 04:29,100.00,984.86,1018.47,279,17.09,17.10,-37,1
1721183692,2024-07-17 04:34,100.00,984.96,1018.57,279,17.09,17.10,-36,1
1721183992,2024-07-17 04:39,100.00,985.03,1018.64,279,17.14,17.15,-36,1
1721184292,2024-07-17 04:44,100.00,985.12,1018.73,279,17.16,17.17,-39,1
1721184592,2024-07-17 04:49,100.00,985.08,1018.69,279,17.16,17.17,-44,1
1721184892,2024-07-17 04:54,100.00,985.01,1018.62,279,16.88,16.89,-43,1
1721185192,2024-07-17 04:59,100.00,985.03,1018.64,279,16.63,16.64,-41,1
1721185492,2024-07-17 05:04,100.00,985.09,1018.70,279,16.51,16.52,-40,1
1721185793,2024-07-17 05:09,100.00,985.14,1018.75,279,16.46,16.47,-38,1
1721186093,2024-07-17 05:14,100.00,985.20,1018.82,279,16.61,16.62,-40,1
1721186393,2024-07-17 05:19,100.00,985.21,1018.82,279,17.09,17.10,-35,1
1721186693,2024-07-17 05:24,100.00,985.31,1018.92,279,17.45,17.46,-34,1
1721186993,2024-07-17 05:29,100.00,985.35,1018.97,279,18.13,18.14,-32,1
1721187293,2024-07-17 05:34,100.00,985.28,1018.89,279,19.15,19.17,-47,1
1721187593,2024-07-17 05:39,100.00,985.34,1018.96,279,19.77,19.79,-41,1
1721187894,2024-07-17 05:44,97.86,985.36,1018.97,279,19.98,19.65,-39,1
1721188194,2024-07-17 05:49,99.06,985.44,1019.05,279,20.29,20.15,-35,1
1721188494,2024-07-17 05:54,97.34,985.45,1019.07,279,20.73,20.31,-40,1
1721188794,2024-07-17 05:59,95.60,985.51,1019.12,279,20.77,20.06,-37,1
1721189094,2024-07-17 06:04,94.84,985.57,1019.19,279,20.72,19.88,-44,1
1721189394,2024-07-17 06:09,94.92,985.46,1019.08,279,20.86,20.03,-43,1
1721189694,2024-07-17 06:14,93.84,985.46,1019.08,279,20.97,19.96,-41,1
1721189995,2024-07-17 06:19,93.32,985.51,1019.12,279,20.68,19.58,-38,1
1721190295,2024-07-17 06:24,97.11,985.64,1019.26,279,20.16,19.70,-36,1
1721190595,2024-07-17 06:29,98.57,985.68,1019.29,279,19.91,19.69,-39,1
1721190895,2024-07-17 06:34,100.00,985.55,1019.17,279,19.76,19.78,-33,1
1721191195,2024-07-17 06:39,100.00,985.55,1019.17,279,19.69,19.71,-33,1
1721191495,2024-07-17 06:44,100.00,985.61,1019.23,279,19.78,19.80,-47,1
1721191795,2024-07-17 06:49,100.00,985.57,1019.19,279,20.14,20.16,-45,1
1721192095,2024-07-17 06:54,100.00,985.56,1019.18,279,20.61,20.63,-40,1
1721192396,2024-07-17 06:59,97.91,985.48,1019.10,279,20.92,20.59,-40,1
1721192696,2024-07-17 07:04,96.60,985.71,1019.32,279,21.02,20.47,-34,1
1721192996,2024-07-17 07:09,95.69,985.98,1019.59,279,21.05,20.35,-40,1
1721193296,2024-07-17 07:14,96.06,985.98,1019.59,279,21.01,20.37,-37,1
1721193596,2024-07-17 07:19,100.00,986.12,1019.74,279,20.94,20.96,-42,1
1721193896,2024-07-17 07:24,100.00,986.25,1019.86,279,20.77,20.79,-41,1
1721194197,2024-07-17 07:29,95.92,986.34,1019.95,279,20.70,20.04,-41,1
1721194497,2024-07-17 07:34,100.00,986.49,1020.10,279,20.72,20.74,-36,1
1721194797,2024-07-17 07:39,100.00,986.54,1020.15,279,20.70,20.72,-45,1
1721195097,2024-07-17 07:44,100.00,986.68,1020.29,279,20.54,20.56,-46,1
1721195398,2024-07-17 07:49,100.00,986.82,1020.43,279,20.50,20.52,-43,1
1721195698,2024-07-17 07:54,100.00,986.88,1020.49,279,20.60,20.62,-43,1
1721195998,2024-07-17 07:59,99.38,986.92,1020.54,279,20.72,20.63,-37,1
1721196298,2024-07-17 08:04,100.00,986.79,1020.41,279,20.70,20.72,-38,1
1721196598,2024-07-17 08:09,100.00,986.81,1020.42,279,20.70,20.72,-36,1
1721196898,2024-07-17 08:14,100.00,986.87,1020.49,279,20.84,20.86,-43,1
1721197198,2024-07-17 08:19,100.00,986.81,1020.43,279,20.99,21.01,-49,1
1721197498,2024-07-17 08:24,100.00,986.87,1020.49,279,21.17,21.19,-45,1
1721197799,2024-07-17 08:29,100.00,986.92,1020.53,279,21.34,21.36,-38,1
1721198099,2024-07-17 08:34,100.00,986.94,1020.56,279,21.50,21.52,-39,1
1721198399,2024-07-17 08:39,100.00,986.97,1020.59,279,21.66,21.68,-37,1
1721198699,2024-07-17 08:44,100.00,987.00,1020.62,279,21.75,21.77,-42,1
1721198999,2024-07-17 08:49,100.00,986.99,1020.61,279,21.91,21.93,-36,1
1721199299,2024-07-17 08:54,100.00,986.94,1020.56,279,22.09,22.11,-41,1
1721199599,2024-07-17 08:59,100.00,986.93,1020.54,279,22.34,22.36,-43,1
1721199900,2024-07-17 09:05,99.94,986.93,1020.54,279,22.86,22.87,-38,1
1721200200,2024-07-17 09:10,99.26,986.92,1020.54,279,23.65,23.54,-44,1
1721200500,2024-07-17 09:15,96.50,986.95,1020.57,279,24.65,24.07,-39,1
1721200800,2024-07-17 09:20,93.34,986.88,1020.49,279,25.64,24.50,-39,1
1721201100,2024-07-17 09:25,89.05,986.85,1020.46,279,26.61,24.67,-37,1
1721201400,2024-07-17 09:30,86.69,986.92,1020.53,279,27.56,25.15,-40,1
1721201700,2024-07-17 09:35,84.04,986.95,1020.57,279,28.46,25.51,-41,1
1721202000,2024-07-17 09:40,80.07,986.90,1020.51,279,28.89,25.12,-43,1
1721202301,2024-07-17 09:45,78.71,986.87,1020.48,279,29.09,25.03,-45,1
1721202601,2024-07-17 09:50,76.88,986.86,1020.47,279,29.40,24.93,-40,1
1721202901,2024-07-17 09:55,74.96,986.80,1020.41,279,29.77,24.87,-41,1
1721203201,2024-07-17 10:00,76.56,986.73,1020.34,279,30.40,25.83,-42,1
1721203501,2024-07-17 10:05,72.87,986.73,1020.34,279,30.63,25.22,-38,1
1721203801,2024-07-17 10:10,70.34,986.82,1020.44,279,30.61,24.61,-44,1
1721204101,2024-07-17 10:15,64.96,986.85,1020.47,279,30.68,23.35,-42,1
1721204403,2024-07-17 10:20,63.30,986.89,1020.50,279,30.79,23.02,-40,1
1721204703,2024-07-17 10:25,67.50,986.86,1020.47,279,31.00,24.29,-37,1
1721205003,2024-07-17 10:30,64.12,986.85,1020.47,279,31.46,23.87,-41,1
1721205303,2024-07-17 10:35,62.35,986.91,1020.52,279,31.58,23.52,-36,1
1721205608,2024-07-17 10:40,63.95,986.97,1020.58,279,32.11,24.44,-41,1
1721205908,2024-07-17 10:45,60.89,986.93,1020.55,279,32.75,24.22,-41,1
1721206208,2024-07-17 10:50,58.12,987.07,1020.69,279,33.39,24.05,-41,1
1721206508,2024-07-17 10:55,52.32,987.03,1020.65,279,33.80,22.68,-43,1
1721206809,2024-07-17 11:00,50.23,987.14,1020.75,279,34.37,22.54,-38,1
1721207109,2024-07-17 11:05,54.05,987.24,1020.86,279,34.96,24.29,-41,1
1721207409,2024-07-17 11:10,51.51,987.20,1020.82,279,35.17,23.68,-41,1
1721207710,2024-07-17 11:15,42.87,987.15,1020.77,279,35.30,20.79,-43,1
1721208010,2024-07-17 11:20,51.24,987.11,1020.72,279,35.33,23.74,-42,1
1721208311,2024-07-17 11:25,48.03,987.17,1020.79,279,35.41,22.75,-33,1
1721208611,2024-07-17 11:30,45.21,987.19,1020.81,279,35.80,22.11,-37,1
1721208912,2024-07-17 11:35,44.53,987.17,1020.78,279,35.98,22.02,-42,1
1721209212,2024-07-17 11:40,40.34,987.21,1020.82,279,36.03,20.45,-41,1
1721209512,2024-07-17 11:45,41.28,987.22,1020.84,279,35.66,20.49,-42,1
1721209812,2024-07-17 11:50,43.93,987.28,1020.89,279,35.84,21.67,-41,1
1721210112,2024-07-17 11:55,44.23,987.28,1020.89,279,36.25,22.15,-37,1
1721210412,2024-07-17 12:00,45.26,987.27,1020.88,279,36.70,22.93,-36,1
1721210714,2024-07-17 12:05,42.29,987.19,1020.81,279,36.95,22.04,-35,1
1721211016,2024-07-17 12:10,40.08,987.23,1020.84,279,37.05,21.25,-41,1
1721211317,2024-07-17 12:15,39.37,987.24,1020.85,279,37.24,21.13,-34,1
1721211617,2024-07-17 12:20,38.54,987.18,1020.80,279,37.22,20.77,-44,1
1721211917,2024-07-17 12:25,43.45,987.23,1020.84,279,37.30,22.80,-41,1
1721212217,2024-07-17 12:30,39.42,987.18,1020.80,279,37.54,21.42,-37,1
1721212517,2024-07-17 12:35,39.73,987.21,1020.82,279,37.69,21.68,-37,1
1721212817,2024-07-17 12:40,39.01,987.18,1020.79,279,37.80,21.48,-41,1
1721213117,2024-07-17 12:45,38.03,987.13,1020.75,279,37.64,20.92,-37,1
1721213418,2024-07-17 12:50,38.21,987.19,1020.80,279,37.08,20.50,-40,1
1721213718,2024-07-17 12:55,40.25,987.16,1020.77,279,36.87,21.16,-38,1
1721214321,2024-07-17 13:05,40.46,987.12,1020.74,279,37.41,21.73,-37,1
1721214621,2024-07-17 13:10,38.10,987.03,1020.65,279,37.25,20.61,-38,1
1721214921,2024-07-17 13:15,40.68,987.04,1020.65,279,37.12,21.56,-39,1
1721215221,2024-07-17 13:20,38.91,987.14,1020.76,279,37.23,20.93,-35,1
1721215523,2024-07-17 13:25,40.34,987.13,1020.75,279,37.20,21.49,-38,1
1721215823,2024-07-17 13:30,37.76,987.09,1020.70,279,36.87,20.12,-34,1
1721216123,2024-07-17 13:35,41.05,987.06,1020.68,279,36.74,21.37,-42,1
1721216424,2024-07-17 13:40,39.96,987.01,1020.62,279,36.93,21.10,-36,1
1721216724,2024-07-17 13:45,39.64,987.00,1020.61,279,36.81,20.86,-43,1
1721217024,2024-07-17 13:50,41.32,986.97,1020.59,279,36.54,21.30,-38,1
1721217324,2024-07-17 13:55,41.15,987.00,1020.61,279,36.23,20.95,-43,1
1721217624,2024-07-17 14:00,42.07,986.99,1020.61,279,36.20,21.28,-41,1
1721217925,2024-07-17 14:05,40.08,987.09,1020.71,279,36.08,20.39,-39,1
1721218225,2024-07-17 14:10,42.22,987.08,1020.70,279,36.05,21.21,-41,1
1721218525,2024-07-17 14:15,41.17,987.08,1020.70,279,36.21,20.94,-42,1
1721218825,2024-07-17 14:20,41.39,987.01,1020.63,279,36.66,21.43,-36,1
1721219125,2024-07-17 14:25,40.91,986.96,1020.58,279,36.51,21.11,-36,1
1721219425,2024-07-17 14:30,40.81,986.92,1020.53,279,35.60,20.26,-39,1
1721219725,2024-07-17 14:35,43.70,986.91,1020.53,279,34.70,20.56,-39,1
1721220025,2024-07-17 14:40,42.39,986.90,1020.52,279,34.96,20.30,-41,1
1721220326,2024-07-17 14:45,41.00,986.91,1020.52,279,35.27,20.04,-42,1
1721220626,2024-07-17 14:50,41.87,986.91,1020.52,279,35.09,20.21,-43,1
1721220926,2024-07-17 14:55,43.78,986.89,1020.51,279,35.05,20.90,-46,1
1721221226,2024-07-17 15:00,41.74,986.89,1020.51,279,35.30,20.35,-39,1
1721221526,2024-07-17 15:05,41.73,986.89,1020.50,279,35.37,20.41,-41,1
1721221827,2024-07-17 15:10,42.33,986.88,1020.50,279,35.27,20.55,-39,1
1721222131,2024-07-17 15:15,40.80,986.88,1020.49,279,35.06,19.77,-40,1
1721222431,2024-07-17 15:20,41.49,986.86,1020.47,279,35.11,20.09,-39,1
1721222731,2024-07-17 15:25,41.59,986.90,1020.51,279,35.20,20.20,-42,1
1721223031,2024-07-17 15:30,41.38,986.92,1020.54,279,35.53,20.42,-39,1
1721223331,2024-07-17 15:35,38.93,986.97,1020.59,279,35.69,19.57,-35,1
1721223631,2024-07-17 15:40,39.37,987.01,1020.63,279,35.49,19.58,-41,1
1721223936,2024-07-17 15:45,37.90,987.00,1020.61,279,35.40,18.89,-34,1
1721224237,2024-07-17 15:50,39.26,987.02,1020.64,279,35.55,19.59,-34,1
1721224537,2024-07-17 15:55,38.70,986.93,1020.55,279,35.83,19.60,-39,1
1721224837,2024-07-17 16:00,37.75,986.83,1020.44,279,35.88,19.25,-41,1
1721225137,2024-07-17 16:05,38.13,986.84,1020.45,279,35.92,19.44,-39,1
1721225437,2024-07-17 16:10,38.38,986.96,1020.57,279,35.70,19.35,-39,1
1721225737,2024-07-17 16:15,38.54,987.02,1020.64,279,35.62,19.35,-33,1
1721226037,2024-07-17 16:20,37.75,987.00,1020.62,279,35.35,18.78,-34,1
1721226338,2024-07-17 16:25,37.44,987.02,1020.63,279,35.29,18.59,-39,1
1721226638,2024-07-17 16:30,37.11,987.06,1020.67,279,35.18,18.36,-41,1
1721226938,2024-07-17 16:35,38.44,986.97,1020.58,279,34.58,18.39,-37,1
1721227238,2024-07-17 16:40,38.62,987.08,1020.69,279,34.21,18.14,-37,1
1721227539,2024-07-17 16:45,39.41,987.08,1020.69,279,33.85,18.14,-33,1
1721227839,2024-07-17 16:50,38.35,987.05,1020.66,279,33.64,17.52,-36,1
1721228139,2024-07-17 16:55,39.34,987.07,1020.69,279,33.72,18.00,-36,1
1721228439,2024-07-17 17:00,39.59,987.10,1020.72,279,33.89,18.25,-38,1
1721228739,2024-07-17 17:05,38.95,987.11,1020.73,279,33.85,17.95,-37,1
1721229039,2024-07-17 17:10,37.77,987.01,1020.62,279,33.87,17.48,-41,1
1721229339,2024-07-17 17:15,37.46,987.05,1020.67,279,33.39,16.93,-42,1
1721229640,2024-07-17 17:20,38.30,986.99,1020.60,279,33.17,17.08,-37,1
1721229940,2024-07-17 17:25,39.14,987.00,1020.61,279,32.73,17.04,-37,1
1721230240,2024-07-17 17:30,39.41,987.07,1020.68,279,32.22,16.69,-40,1
1721230540,2024-07-17 17:35,39.58,987.05,1020.66,279,31.99,16.56,-40,1
1721230840,2024-07-17 17:40,39.94,987.06,1020.67,279,31.76,16.49,-37,1
1721231140,2024-07-17 17:45,40.13,987.18,1020.79,279,31.75,16.56,-35,1
1721231440,2024-07-17 17:50,40.03,987.22,1020.84,279,31.54,16.33,-37,1
1721231741,2024-07-17 17:55,40.82,987.20,1020.81,279,31.45,16.56,-40,1
1721232041,2024-07-17 18:00,40.96,987.20,1020.81,279,31.47,16.63,-34,1
1721232341,2024-07-17 18:05,41.20,987.18,1020.79,279,31.51,16.76,-37,1
1721232641,2024-07-17 18:10,41.35,987.18,1020.80,279,31.60,16.90,-37,1
1721232941,2024-07-17 18:15,40.69,987.14,1020.75,279,31.59,16.63,-37,1
1721233241,2024-07-17 18:20,41.08,987.15,1020.77,279,31.43,16.64,-45,1
1721233541,2024-07-17 18:25,41.35,987.23,1020.84,279,31.38,16.70,-37,1
1721233842,2024-07-17 18:30,41.71,987.26,1020.87,279,31.24,16.71,-41,1
1721234142,2024-07-17 18:35,43.15,987.29,1020.91,279,30.84,16.89,-38,1
1721234442,2024-07-17 18:40,42.70,987.34,1020.95,279,30.30,16.24,-37,1
1721234742,2024-07-17 18:45,41.93,987.36,1020.98,279,29.87,15.57,-37,1
1721235042,2024-07-17 18:50,42.77,987.41,1021.03,279,29.43,15.48,-34,1
1721235342,2024-07-17 18:55,43.35,987.50,1021.11,279,28.93,15.24,-40,1
1721235642,2024-07-17 19:00,43.62,987.51,1021.13,279,28.67,15.10,-42,1
1721235943,2024-07-17 19:05,44.27,987.50,1021.12,279,28.36,15.05,-38,1
1721236243,2024-07-17 19:10,45.62,987.54,1021.15,279,28.09,15.27,-37,1
1721236543,2024-07-17 19:15,45.67,987.60,1021.22,279,28.00,15.21,-39,1
1721236843,2024-07-17 19:20,45.90,987.74,1021.36,279,27.89,15.19,-41,1
1721237143,2024-07-17 19:25,46.44,987.69,1021.30,279,27.75,15.24,-40,1
1721237443,2024-07-17 19:30,46.54,987.73,1021.35,279,27.57,15.11,-38,1
1721237743,2024-07-17 19:35,47.32,987.88,1021.49,279,27.43,15.24,-39,1
1721238043,2024-07-17 19:40,47.92,987.95,1021.56,279,27.37,15.38,-40,1
1721238344,2024-07-17 19:45,47.40,988.00,1021.62,279,27.29,15.14,-45,1
1721238644,2024-07-17 19:50,47.86,987.95,1021.56,279,27.03,15.06,-40,1
1721238944,2024-07-17 19:55,50.09,988.02,1021.64,279,26.45,15.23,-39,1
1721239244,2024-07-17 20:00,51.34,987.99,1021.60,279,25.92,15.13,-41,1
1721239544,2024-07-17 20:05,50.80,988.09,1021.71,279,25.60,14.67,-39,1
1721239844,2024-07-17 20:10,51.17,988.08,1021.70,279,25.59,14.78,-39,1
1721240144,2024-07-17 20:15,51.49,988.17,1021.78,279,25.72,14.99,-37,1
1721240444,2024-07-17 20:20,50.81,988.19,1021.81,279,25.76,14.82,-42,1
1721240745,2024-07-17 20:25,50.96,988.14,1021.76,279,25.76,14.87,-41,1
1721241045,2024-07-17 20:30,51.49,988.03,1021.65,279,25.47,14.76,-34,1
1721241345,2024-07-17 20:35,53.81,987.97,1021.58,279,25.31,15.30,-39,1
1721241645,2024-07-17 20:40,52.69,988.04,1021.66,279,25.09,14.77,-38,1
1721241945,2024-07-17 20:45,53.80,988.14,1021.75,279,24.97,14.98,-33,1
1721242245,2024-07-17 20:50,52.50,988.14,1021.75,279,24.88,14.52,-32,1
1721242545,2024-07-17 20:55,52.71,988.20,1021.81,279,24.70,14.41,-37,1
1721242846,2024-07-17 21:00,53.45,988.33,1021.95,279,24.80,14.72,-45,1
1721243146,2024-07-17 21:05,53.73,988.36,1021.97,279,24.84,14.84,-41,1
1721243446,2024-07-17 21:10,53.70,988.40,1022.02,279,24.71,14.71,-35,1
1721243746,2024-07-17 21:15,53.68,988.50,1022.12,279,24.62,14.62,-34,1
1721244046,2024-07-17 21:20,53.38,988.43,1022.04,279,24.56,14.48,-38,1
1721244346,2024-07-17 21:25,54.14,988.31,1021.93,279,24.41,14.56,-40,1
1721244646,2024-07-17 21:30,54.45,988.27,1021.88,279,24.10,14.36,-39,1
1721244946,2024-07-17 21:35,55.19,988.30,1021.91,279,23.83,14.32,-36,1
1721245247,2024-07-17 21:40,54.47,988.21,1021.82,279,23.77,14.06,-42,1
1721245547,2024-07-17 21:45,56.48,988.18,1021.79,279,23.65,14.51,-37,1
1721245847,2024-07-17 21:50,57.10,988.32,1021.94,279,23.49,14.53,-42,1
1721246147,2024-07-17 21:55,57.74,988.40,1022.01,279,23.44,14.65,-33,1
1721246447,2024-07-17 22:00,56.72,988.40,1022.02,279,23.39,14.33,-36,1
1721246747,2024-07-17 22:05,59.51,988.34,1021.95,279,23.25,14.94,-40,1
1721247047,2024-07-17 22:10,57.38,988.34,1021.96,279,23.14,14.28,-40,1
1721247348,2024-07-17 22:15,58.73,988.50,1022.11,279,23.01,14.51,-48,1
1721247648,2024-07-17 22:20,61.60,988.47,1022.09,279,22.84,15.10,-42,1
1721247948,2024-07-17 22:25,59.72,988.56,1022.18,279,22.71,14.49,-38,1
1721248248,2024-07-17 22:30,60.51,988.67,1022.28,279,22.61,14.60,-39,1
1721248548,2024-07-17 22:35,59.70,988.72,1022.33,279,22.61,14.39,-36,1
1721248848,2024-07-17 22:40,60.77,988.53,1022.15,279,22.64,14.70,-41,1
1721249148,2024-07-17 22:45,60.35,988.30,1021.92,279,22.55,14.50,-38,1
1721249448,2024-07-17 22:50,61.51,988.26,1021.87,279,22.55,14.80,-44,1
1721249749,2024-07-17 22:55,61.75,988.32,1021.94,279,22.40,14.72,-42,1
1721250049,2024-07-17 23:00,63.84,988.35,1021.96,279,22.07,14.92,-38,1
1721250349,2024-07-17 23:05,63.31,988.38,1021.99,279,21.65,14.40,-36,1
1721250649,2024-07-17 23:10,63.11,988.60,1022.22,279,21.52,14.23,-40,1
1721250949,2024-07-17 23:15,61.03,988.81,1022.42,279,21.59,13.77,-39,1
1721251249,2024-07-17 23:20,62.77,988.95,1022.56,279,21.66,14.27,-40,1
1721251549,2024-07-17 23:25,63.84,989.09,1022.70,279,21.63,14.51,-43,1
1721251849,2024-07-17 23:30,64.84,989.08,1022.69,279,21.60,14.72,-44,1
1721252150,2024-07-17 23:35,65.59,988.99,1022.60,279,21.18,14.50,-43,1
1721252450,2024-07-17 23:40,65.12,989.11,1022.72,279,21.04,14.25,-40,1
1721252750,2024-07-17 23:45,63.78,989.02,1022.64,279,20.93,13.83,-37,1
1721253050,2024-07-17 23:50,65.25,989.15,1022.77,279,20.80,14.06,-36,1
1721253350,2024-07-17 23:55,64.74,989.24,1022.86,279,20.91,14.04,-38,1