1721253650,2024-07-18 00:00,65.10,989.39,1023.00,279,20.88,14.10,-32,1
1721253950,2024-07-18 00:05,70.39,989.28,1022.90,279,20.89,15.32,-39,1
1721254250,2024-07-18 00:10,69.39,989.38,1022.99,279,20.71,14.92,-43,1
1721254551,2024-07-18 00:15,70.33,989.43,1023.04,279,20.71,15.13,-42,1
1721254851,2024-07-18 00:20,67.58,989.40,1023.02,279,20.72,14.52,-40,1
1721255151,2024-07-18 00:25,71.29,989.39,1023.00,279,20.69,15.33,-44,1
1721255451,2024-07-18 00:30,69.18,989.36,1022.98,279,20.50,14.68,-36,1
1721255751,2024-07-18 00:35,75.56,989.31,1022.92,279,20.21,15.77,-35,1
1721256051,2024-07-18 00:40,72.96,989.44,1023.06,279,19.65,14.68,-44,1
1721256351,2024-07-18 00:45,74.26,989.65,1023.26,279,19.57,14.88,-32,1
1721256651,2024-07-18 00:50,73.63,989.69,1023.30,279,19.50,14.68,-30,1
1721256952,2024-07-18 00:55,74.46,989.93,1023.55,279,19.12,14.49,-37,1
1721257252,2024-07-18 01:00,80.86,989.84,1023.46,279,18.70,15.36,-33,1
1721257552,2024-07-18 01:05,77.95,989.95,1023.56,279,18.32,14.42,-32,1
1721257852,2024-07-18 01:10,88.79,989.88,1023.50,279,18.05,16.19,-34,1
1721258152,2024-07-18 01:15,97.34,989.77,1023.39,279,17.62,17.21,-36,1
1721258452,2024-07-18 01:20,98.53,989.71,1023.33,279,17.56,17.34,-35,1
1721258752,2024-07-18 01:25,99.33,989.65,1023.26,279,17.45,17.36,-33,1
1721259052,2024-07-18 01:30,96.30,989.57,1023.18,279,17.37,16.79,-42,1
1721259353,2024-07-18 01:35,100.00,989.60,1023.22,279,17.45,17.46,-42,1
1721259653,2024-07-18 01:40,99.37,989.51,1023.13,279,17.40,17.31,-43,1
1721259953,2024-07-18 01:45,93.74,989.51,1023.12,279,17.64,16.63,-42,1
1721260253,2024-07-18 01:50,98.23,989.46,1023.07,279,17.70,17.43,-42,1
1721260553,2024-07-18 01:55,95.00,989.45,1023.07,279,17.64,16.84,-36,1
1721260853,2024-07-18 02:00,91.41,989.42,1023.04,279,17.81,16.41,-39,1
1721261153,2024-07-18 02:05,96.03,989.50,1023.11,279,18.04,17.41,-33,1
1721261453,2024-07-18 02:10,93.23,989.45,1023.07,279,18.17,17.07,-34,1
1721261754,2024-07-18 02:15,86.38,989.39,1023.01,279,18.33,16.03,-43,1
1721262054,2024-07-18 02:20,87.62,989.42,1023.03,279,18.41,16.33,-40,1
1721262354,2024-07-18 02:25,90.97,989.35,1022.97,279,18.41,16.92,-41,1
1721262654,2024-07-18 02:30,87.90,989.29,1022.90,279,18.40,16.37,-38,1
1721262954,2024-07-18 02:35,93.58,989.35,1022.97,279,18.24,17.20,-34,1
1721263254,2024-07-18 02:40,92.61,989.29,1022.90,279,18.10,16.90,-41,1
1721263554,2024-07-18 02:45,90.42,989.25,1022.87,279,18.05,16.47,-34,1
1721263854,2024-07-18 02:50,96.82,989.16,1022.78,279,17.74,17.24,-30,1
1721264154,2024-07-18 02:55,94.46,989.16,1022.78,279,17.37,16.49,-42,1
1721264455,2024-07-18 03:00,93.16,989.05,1022.66,279,17.32,16.22,-43,1
1721264755,2024-07-18 03:05,92.71,989.03,1022.64,279,17.32,16.14,-39,1
1721265055,2024-07-18 03:10,92.73,989.09,1022.71,279,17.35,16.18,-38,1
1721265355,2024-07-18 03:15,92.33,989.06,1022.68,279,17.36,16.12,-34,1
1721265655,2024-07-18 03:20,90.61,989.07,1022.68,279,17.31,15.77,-33,1
1721265955,2024-07-18 03:25,90.40,989.10,1022.72,279,17.30,15.73,-32,1
1721266255,2024-07-18 03:30,87.95,989.02,1022.64,279,17.29,15.29,-35,1
1721266555,2024-07-18 03:35,90.20,989.09,1022.70,279,17.26,15.65,-33,1
1721266856,2024-07-18 03:40,88.40,989.23,1022.84,279,17.23,15.31,-35,1
1721267156,2024-07-18 03:45,91.90,989.17,1022.79,279,17.09,15.78,-42,1
1721267456,2024-07-18 03:50,96.29,989.09,1022.70,279,16.77,16.19,-43,1
1721267756,2024-07-18 03:55,98.57,989.15,1022.77,279,16.44,16.23,-33,1
1721268056,2024-07-18 04:00,94.52,989.24,1022.86,279,16.29,15.42,-34,1
1721268356,2024-07-18 04:05,94.98,989.31,1022.93,279,16.36,15.57,-31,1
1721268656,2024-07-18 04:10,91.49,989.39,1023.00,279,16.39,15.01,-42,1
1721268956,2024-07-18 04:15,90.56,989.33,1022.94,279,16.42,14.89,-33,1
1721269257,2024-07-18 04:20,96.52,989.28,1022.90,279,16.30,15.76,-43,1
1721269557,2024-07-18 04:25,92.65,989.34,1022.96,279,16.17,14.99,-43,1
1721269857,2024-07-18 04:30,93.19,989.38,1023.00,279,16.15,15.06,-36,1
1721270157,2024-07-18 04:35,90.74,989.37,1022.98,279,16.16,14.66,-41,1
1721270457,2024-07-18 04:40,90.18,989.50,1023.12,279,16.16,14.56,-39,1
1721270757,2024-07-18 04:45,89.40,989.58,1023.19,279,16.17,14.44,-33,1
1721271057,2024-07-18 04:50,97.10,989.61,1023.22,279,16.00,15.55,-35,1
1721271357,2024-07-18 04:55,94.75,989.60,1023.21,279,15.78,14.95,-32,1
1721271658,2024-07-18 05:00,91.60,989.63,1023.24,279,15.81,14.46,-37,1
1721271958,2024-07-18 05:05,92.70,989.63,1023.24,279,15.83,14.66,-44,1
1721272258,2024-07-18 05:10,94.82,989.62,1023.23,279,15.82,15.00,-40,1
1721272558,2024-07-18 05:15,94.51,989.68,1023.29,279,15.92,15.05,-33,1
1721272858,2024-07-18 05:20,91.99,989.74,1023.36,279,16.17,14.88,-39,1
1721273158,2024-07-18 05:25,91.08,989.81,1023.42,279,16.69,15.24,-30,1
1721273458,2024-07-18 05:30,92.15,989.82,1023.43,279,17.37,16.10,-36,1
1721273758,2024-07-18 05:35,91.78,989.80,1023.42,279,18.30,16.96,-33,1
1721274059,2024-07-18 05:40,88.42,989.78,1023.39,279,18.84,16.90,-39,1
1721274359,2024-07-18 05:45,87.52,989.73,1023.34,279,19.39,17.28,-41,1
1721274659,2024-07-18 05:50,85.72,989.79,1023.41,279,19.07,16.64,-38,1
1721274959,2024-07-18 05:55,88.53,989.76,1023.37,279,18.37,16.46,-37,1
1721275259,2024-07-18 06:00,90.00,989.74,1023.35,279,17.87,16.22,-38,1
1721275559,2024-07-18 06:05,87.39,989.71,1023.33,279,17.74,15.63,-37,1
1721275859,2024-07-18 06:10,88.24,989.74,1023.35,279,17.77,15.81,-35,1
1721276160,2024-07-18 06:16,86.74,989.76,1023.37,279,17.83,15.60,-42,1
1721276460,2024-07-18 06:21,92.28,989.75,1023.36,279,17.88,16.62,-42,1
1721276760,2024-07-18 06:26,95.26,989.75,1023.36,279,17.68,16.93,-44,1
1721277060,2024-07-18 06:31,96.50,989.80,1023.41,279,17.53,16.98,-42,1
1721277360,2024-07-18 06:36,92.81,989.78,1023.39,279,17.60,16.44,-33,1
1721277660,2024-07-18 06:41,95.64,989.86,1023.47,279,17.79,17.10,-38,1
1721277960,2024-07-18 06:46,93.09,989.90,1023.52,279,17.96,16.84,-40,1
1721278260,2024-07-18 06:51,93.56,989.97,1023.58,279,18.23,17.19,-41,1
1721278561,2024-07-18 06:56,91.06,990.04,1023.66,279,18.44,16.97,-38,1
1721278861,2024-07-18 07:01,90.06,990.08,1023.70,279,18.62,16.97,-45,1
1721279161,2024-07-18 07:06,89.63,990.10,1023.71,279,18.85,17.12,-40,1
1721279461,2024-07-18 07:11,90.33,990.12,1023.73,279,19.13,17.52,-39,1
1721279761,2024-07-18 07:16,89.19,990.13,1023.74,279,19.51,17.70,-40,1
1721280061,2024-07-18 07:21,90.71,990.20,1023.81,279,20.04,18.49,-36,1
1721280361,2024-07-18 07:26,88.76,990.25,1023.86,279,20.48,18.58,-37,1
1721280661,2024-07-18 07:31,88.58,990.28,1023.90,279,20.92,18.98,-35,1
1721280962,2024-07-18 07:36,87.13,990.32,1023.94,279,21.39,19.18,-44,1
1721281262,2024-07-18 07:41,86.27,990.33,1023.95,279,22.00,19.62,-42,1
1721281562,2024-07-18 07:46,83.88,990.36,1023.97,279,22.52,19.67,-41,1
1721281862,2024-07-18 07:51,82.42,990.37,1023.98,279,22.58,19.45,-39,1
1721282162,2024-07-18 07:56,80.62,990.46,1024.07,279,22.75,19.26,-38,1
1721282462,2024-07-18 08:01,80.76,990.49,1024.10,279,23.03,19.56,-38,1
1721282762,2024-07-18 08:06,81.15,990.49,1024.10,279,23.49,20.09,-39,1
1721283062,2024-07-18 08:11,80.08,990.56,1024.17,279,24.30,20.66,-33,1
1721283363,2024-07-18 08:16,77.63,990.60,1024.21,279,24.99,20.83,-35,1
1721283663,2024-07-18 08:21,75.88,990.57,1024.18,279,25.60,21.04,-41,1
1721283963,2024-07-18 08:26,70.00,990.60,1024.22,279,26.22,20.33,-40,1
1721284263,2024-07-18 08:31,72.76,990.59,1024.20,279,26.73,21.45,-39,1
1721284563,2024-07-18 08:36,68.63,990.57,1024.19,279,27.11,20.86,-43,1
1721284863,2024-07-18 08:41,68.08,990.57,1024.18,279,27.23,20.85,-35,1
1721285163,2024-07-18 08:46,67.68,990.54,1024.16,279,28.25,21.72,-41,1
1721285464,2024-07-18 08:51,63.54,990.64,1024.25,279,29.65,22.01,-35,1
1721285764,2024-07-18 08:56,55.66,990.70,1024.31,279,30.87,20.99,-43,1
1721286064,2024-07-18 09:01,52.67,990.73,1024.35,279,31.77,20.93,-44,1
1721286364,2024-07-18 09:06,51.49,990.74,1024.36,279,32.69,21.40,-41,1
1721286664,2024-07-18 09:11,49.77,990.71,1024.32,279,33.49,21.58,-39,1
1721286964,2024-07-18 09:16,48.03,990.69,1024.31,279,33.79,21.27,-38,1
1721287264,2024-07-18 09:21,46.68,990.70,1024.32,279,34.13,21.12,-36,1
1721287564,2024-07-18 09:26,42.87,990.71,1024.33,279,34.27,19.86,-38,1
1721287865,2024-07-18 09:31,45.31,990.67,1024.28,279,33.58,20.14,-32,1
1721288165,2024-07-18 09:36,45.22,990.67,1024.28,279,33.69,20.20,-41,1
1721288465,2024-07-18 09:41,44.13,990.65,1024.27,279,33.79,19.90,-46,1
1721288765,2024-07-18 09:46,41.62,990.71,1024.33,279,32.91,18.17,-43,1
1721289065,2024-07-18 09:51,40.06,990.73,1024.35,279,33.14,17.77,-41,1
1721289365,2024-07-18 09:56,41.67,990.78,1024.39,279,33.41,18.64,-36,1
1721289665,2024-07-18 10:01,36.52,990.83,1024.45,279,33.50,16.62,-37,1
1721289966,2024-07-18 10:06,38.98,990.73,1024.35,279,33.56,17.71,-36,1
1721290266,2024-07-18 10:11,39.76,990.84,1024.45,279,33.57,18.03,-43,1
1721290566,2024-07-18 10:16,39.96,990.86,1024.47,279,32.92,17.53,-39,1
1721290866,2024-07-18 10:21,42.18,990.86,1024.48,279,33.00,18.46,-40,1
1721291166,2024-07-18 10:26,40.38,990.87,1024.49,279,33.49,18.21,-41,1
1721291466,2024-07-18 10:31,41.65,990.93,1024.54,279,33.92,19.08,-35,1
1721291766,2024-07-18 10:36,37.60,990.91,1024.52,279,34.00,17.52,-35,1
1721292066,2024-07-18 10:41,39.22,990.95,1024.57,279,34.11,18.29,-38,1
1721292367,2024-07-18 10:46,38.27,990.98,1024.59,279,34.43,18.19,-38,1
1721292667,2024-07-18 10:51,40.27,990.96,1024.57,279,34.72,19.26,-42,1
1721292967,2024-07-18 10:56,38.79,990.94,1024.55,279,34.95,18.86,-41,1
1721293267,2024-07-18 11:01,37.02,990.90,1024.52,279,34.99,18.15,-40,1
1721293567,2024-07-18 11:06,38.27,990.94,1024.56,279,35.21,18.88,-37,1
1721293867,2024-07-18 11:11,33.81,990.92,1024.54,279,35.05,16.77,-32,1
1721294167,2024-07-18 11:16,38.58,990.90,1024.51,279,34.42,18.31,-36,1
1721294468,2024-07-18 11:21,39.55,990.83,1024.44,279,34.78,19.02,-37,1
1721294768,2024-07-18 11:26,37.00,990.88,1024.49,279,35.06,18.21,-42,1
1721295068,2024-07-18 11:31,33.88,990.90,1024.51,279,35.10,16.85,-40,1
1721295368,2024-07-18 11:36,37.95,990.89,1024.51,279,35.37,18.88,-34,1
1721295668,2024-07-18 11:41,36.35,990.87,1024.48,279,35.87,18.63,-36,1
1721295968,2024-07-18 11:46,34.84,990.87,1024.49,279,35.55,17.68,-38,1
1721296268,2024-07-18 11:51,35.57,990.90,1024.51,279,35.11,17.62,-40,1
1721296568,2024-07-18 11:56,35.68,990.87,1024.49,279,34.52,17.15,-39,1
1721296869,2024-07-18 12:01,36.61,990.78,1024.40,279,34.63,17.66,-36,1
1721297169,2024-07-18 12:06,35.53,990.79,1024.41,279,35.07,17.57,-40,1
1721297469,2024-07-18 12:11,35.75,990.80,1024.41,279,34.95,17.56,-38,1
1721297769,2024-07-18 12:16,34.99,990.75,1024.37,279,35.05,17.31,-46,1
1721298069,2024-07-18 12:21,34.81,990.76,1024.37,279,35.23,17.38,-45,1
1721298369,2024-07-18 12:26,34.71,990.70,1024.31,279,35.02,17.16,-40,1
1721298669,2024-07-18 12:31,35.22,990.71,1024.33,279,35.13,17.48,-35,1
1721298970,2024-07-18 12:36,32.39,990.65,1024.27,279,35.38,16.38,-39,1
1721299270,2024-07-18 12:41,35.07,990.58,1024.19,279,35.56,17.79,-40,1
1721299570,2024-07-18 12:46,34.29,990.57,1024.18,279,35.51,17.39,-43,1
1721299870,2024-07-18 12:51,30.36,990.55,1024.16,279,35.31,15.31,-35,1
1721300170,2024-07-18 12:56,33.71,990.54,1024.16,279,35.15,16.81,-36,1
1721300470,2024-07-18 13:01,33.29,990.52,1024.14,279,35.04,16.51,-40,1
1721300770,2024-07-18 13:06,34.31,990.46,1024.07,279,35.15,17.08,-41,1
1721301071,2024-07-18 13:11,32.93,990.42,1024.03,279,35.10,16.40,-38,1
1721301371,2024-07-18 13:16,34.05,990.42,1024.03,279,35.26,17.06,-36,1
1721301671,2024-07-18 13:21,33.46,990.32,1023.94,279,34.85,16.43,-39,1
1721301971,2024-07-18 13:26,35.21,990.41,1024.02,279,34.12,16.60,-43,1
1721302271,2024-07-18 13:31,33.39,990.37,1023.98,279,34.30,15.92,-40,1
1721302571,2024-07-18 13:36,34.57,990.34,1023.95,279,34.45,16.59,-40,1
1721302871,2024-07-18 13:41,35.00,990.35,1023.96,279,34.09,16.47,-41,1
1721303171,2024-07-18 13:46,33.48,990.35,1023.96,279,33.93,15.64,-38,1
1721303472,2024-07-18 13:51,32.98,990.32,1023.93,279,34.27,15.70,-36,1
1721303772,2024-07-18 13:56,34.54,990.25,1023.87,279,34.33,16.47,-37,1
1721304072,2024-07-18 14:01,34.06,990.26,1023.88,279,34.39,16.31,-40,1
1721304372,2024-07-18 14:06,34.63,990.31,1023.92,279,34.17,16.37,-39,1
1721304672,2024-07-18 14:11,34.24,990.28,1023.89,279,34.36,16.36,-35,1
1721304972,2024-07-18 14:16,32.03,990.30,1023.91,279,34.74,15.65,-38,1
1721305272,2024-07-18 14:21,33.66,990.25,1023.86,279,35.41,17.01,-39,1
1721305573,2024-07-18 14:26,32.69,990.24,1023.86,279,35.77,16.86,-34,1
1721305873,2024-07-18 14:31,32.74,990.16,1023.77,279,35.42,16.58,-41,1
1721306173,2024-07-18 14:36,31.99,990.20,1023.82,279,35.23,16.05,-42,1
1721306473,2024-07-18 14:41,32.89,990.15,1023.77,279,34.63,15.97,-41,1
1721306773,2024-07-18 14:46,32.33,990.12,1023.73,279,34.71,15.77,-35,1
1721307073,2024-07-18 14:51,31.07,990.07,1023.68,279,33.99,14.53,-40,1
1721307373,2024-07-18 14:56,31.19,990.04,1023.65,279,34.38,14.92,-39,1
1721307673,2024-07-18 15:01,31.35,990.08,1023.69,279,33.83,14.53,-39,1
1721307974,2024-07-18 15:06,32.20,990.07,1023.68,279,34.00,15.09,-42,1
1721308274,2024-07-18 15:11,32.80,990.03,1023.64,279,33.76,15.17,-44,1
1721308574,2024-07-18 15:16,31.96,989.96,1023.57,279,32.81,13.95,-36,1
1721308874,2024-07-18 15:21,33.37,989.96,1023.57,279,33.09,14.86,-37,1
1721309174,2024-07-18 15:26,32.94,989.87,1023.49,279,34.08,15.51,-39,1
1721309474,2024-07-18 15:31,31.01,989.92,1023.53,279,34.75,15.16,-37,1
1721309774,2024-07-18 15:36,31.39,989.97,1023.59,279,34.70,15.30,-40,1
1721310075,2024-07-18 15:41,31.86,989.94,1023.56,279,34.97,15.76,-36,1
1721310375,2024-07-18 15:46,28.31,989.92,1023.53,279,34.96,13.92,-43,1
1721310675,2024-07-18 15:51,31.47,989.90,1023.52,279,34.86,15.48,-37,1
1721310975,2024-07-18 15:56,31.15,989.93,1023.54,279,35.01,15.45,-40,1
1721311275,2024-07-18 16:01,31.86,989.87,1023.48,279,34.84,15.65,-39,1
1721311575,2024-07-18 16:06,30.17,989.84,1023.46,279,35.06,14.99,-41,1
1721311875,2024-07-18 16:11,28.48,989.85,1023.47,279,34.97,14.02,-41,1
1721312176,2024-07-18 16:16,29.90,989.84,1023.46,279,34.65,14.51,-38,1
1721312476,2024-07-18 16:21,29.99,989.81,1023.43,279,34.48,14.41,-43,1
1721312776,2024-07-18 16:26,30.36,989.76,1023.38,279,34.28,14.42,-40,1
1721313076,2024-07-18 16:31,30.46,989.72,1023.34,279,34.40,14.58,-40,1
1721313376,2024-07-18 16:36,30.24,989.71,1023.33,279,34.57,14.61,-41,1
1721313676,2024-07-18 16:41,28.76,989.68,1023.29,279,34.51,13.78,-40,1
1721313976,2024-07-18 16:46,30.67,989.62,1023.23,279,34.31,14.60,-42,1
1721314277,2024-07-18 16:51,30.79,989.66,1023.28,279,34.30,14.66,-40,1
1721314577,2024-07-18 16:56,30.68,989.62,1023.24,279,34.36,14.65,-38,1
1721314877,2024-07-18 17:01,0.00,1297.05,1330.67,279,-129.22,nan,-37,1
1721315177,2024-07-18 17:06,0.00,1018.74,1052.35,279,-129.22,nan,-37,1
1721315477,2024-07-18 17:11,62.59,1631.78,1665.39,279,19.83,12.50,-36,1
1721315777,2024-07-18 17:16,0.00,1100.46,1134.07,279,-129.22,nan,-36,1
1721316077,2024-07-18 17:21,40.79,993.64,1027.26,279,11.65,-1.22,-39,1
1721316377,2024-07-18 17:26,0.00,1096.56,1130.18,279,-143.48,nan,-41,1
1721316678,2024-07-18 17:31,0.00,993.64,1027.26,279,-129.22,nan,-38,1
1721316978,2024-07-18 17:36,0.00,993.64,1027.26,279,-129.22,nan,-40,1
1721317278,2024-07-18 17:41,100.00,988.31,1021.93,279,167.17,164.22,-39,1
1721317578,2024-07-18 17:46,0.00,986.08,1019.69,279,-129.22,nan,-40,1
1721317878,2024-07-18 17:51,0.00,1013.27,1046.89,279,-143.48,nan,-35,1
1721318178,2024-07-18 17:56,0.00,988.31,1021.93,279,-129.22,nan,-38,1
1721318478,2024-07-18 18:01,100.00,1013.27,1046.89,279,167.46,164.50,-39,1
1721318778,2024-07-18 18:06,0.00,1290.07,1323.68,279,-143.48,nan,-46,1
1721319079,2024-07-18 18:11,0.00,988.31,1021.93,279,-143.48,nan,-41,1
1721319379,2024-07-18 18:16,0.00,988.31,1021.93,279,-129.22,nan,-38,1
1721319679,2024-07-18 18:21,47.85,1013.27,1046.89,279,19.83,8.47,-39,1
1721319979,2024-07-18 18:26,0.00,1090.67,1124.28,279,-133.63,nan,-35,1
1721320279,2024-07-18 18:31,0.00,988.31,1021.93,279,-143.48,nan,-38,1
1721320579,2024-07-18 18:36,0.00,1013.27,1046.89,279,-129.22,nan,-36,1
1721320879,2024-07-18 18:41,47.85,1013.27,1046.89,279,19.83,8.47,-37,1
1721321179,2024-07-18 18:46,0.00,1307.50,1341.12,279,-143.48,nan,-44,1
1721321480,2024-07-18 18:51,0.00,1007.80,1041.42,279,-129.22,nan,-41,1
1721321780,2024-07-18 18:56,0.00,982.98,1016.60,279,-143.48,nan,-42,1
1721322080,2024-07-18 19:01,100.00,982.98,1016.60,279,167.17,164.22,-38,1
1721322380,2024-07-18 19:06,0.00,1300.42,1334.04,279,-129.22,nan,-38,1
1721322680,2024-07-18 19:11,0.00,980.76,1014.37,279,-129.22,nan,-34,1
1721322980,2024-07-18 19:16,46.30,982.98,1016.60,279,19.83,7.99,-37,1
1721323280,2024-07-18 19:21,46.30,982.98,1016.60,279,19.83,7.99,-38,1
1721323581,2024-07-18 19:26,49.01,1027.58,1061.20,279,19.83,8.83,-41,1
1721323881,2024-07-18 19:31,0.00,982.98,1016.60,279,-144.78,nan,-39,1
1721324181,2024-07-18 19:36,0.00,980.76,1014.37,279,-129.22,nan,-37,1
1721324481,2024-07-18 19:41,0.00,1007.80,1041.42,279,-133.63,nan,-41,1
1721324781,2024-07-18 19:46,0.00,1300.42,1334.04,279,-133.63,nan,-41,1
1721325081,2024-07-18 19:51,46.30,982.98,1016.60,279,19.83,7.99,-39,1
1721325381,2024-07-18 19:56,0.00,1027.58,1061.20,279,-102.56,nan,-37,1
1721325681,2024-07-18 20:01,0.00,982.98,1016.60,279,-143.48,nan,-34,1
1721325982,2024-07-18 20:06,0.00,1050.09,1083.71,279,-143.48,nan,-39,1
1721326282,2024-07-18 20:11,42.07,1002.33,1035.95,279,11.65,-0.80,-39,1
1721326582,2024-07-18 20:16,0.00,1002.33,1035.95,279,-129.22,nan,-41,1
1721326882,2024-07-18 20:21,40.79,977.65,1011.27,279,11.65,-1.22,-46,1
1721327182,2024-07-18 20:26,0.00,977.65,1011.27,279,-87.02,nan,-39,1
1721327482,2024-07-18 20:31,0.00,1293.35,1326.96,279,-129.22,nan,-37,1
1721327782,2024-07-18 20:36,0.00,1293.35,1326.96,279,-143.48,nan,-37,1
1721328083,2024-07-18 20:41,0.00,975.44,1009.06,279,-143.48,nan,-41,1
1721328383,2024-07-18 20:46,0.00,975.44,1009.06,279,-129.22,nan,-38,1
1721328683,2024-07-18 20:51,0.00,977.65,1011.27,279,-143.48,nan,-45,1
1721328983,2024-07-18 20:56,47.85,1002.33,1035.95,279,19.83,8.47,-43,1
1721329283,2024-07-18 21:01,100.00,1002.33,1035.95,279,167.17,164.22,-42,1
1721329583,2024-07-18 21:06,0.00,977.65,1011.27,279,-129.22,nan,-37,1
1721329883,2024-07-18 21:11,0.00,1002.33,1035.95,279,-129.22,nan,-36,1
1721330183,2024-07-18 21:16,0.00,972.32,1005.94,279,-143.48,nan,-36,1
1721330484,2024-07-18 21:21,0.00,996.87,1030.48,279,-118.10,nan,-36,1
1721330784,2024-07-18 21:26,0.00,970.12,1003.74,279,-143.48,nan,-42,1
1721331084,2024-07-18 21:31,0.00,972.32,1005.94,279,-84.98,nan,-41,1
1721331384,2024-07-18 21:36,0.00,970.12,1003.74,279,-143.48,nan,-42,1
1721331684,2024-07-18 21:41,0.00,1286.27,1319.88,279,-143.48,nan,-35,1
1721331984,2024-07-18 21:46,0.00,996.87,1030.48,279,-143.48,nan,-45,1
1721332284,2024-07-18 21:51,0.00,1072.99,1106.60,279,-144.78,nan,-36,1
1721332585,2024-07-18 21:56,0.00,1016.43,1050.04,279,-143.48,nan,-37,1
1721332885,2024-07-18 22:01,0.00,996.87,1030.48,279,-129.22,nan,-39,1
1721333185,2024-07-18 22:06,0.00,1286.27,1319.88,279,-129.22,nan,-42,1
1721333485,2024-07-18 22:11,0.00,972.32,1005.94,279,-143.48,nan,-44,1
1721333785,2024-07-18 22:16,0.00,970.12,1003.74,279,-143.48,nan,-43,1
1721334085,2024-07-18 22:21,0.00,972.32,1005.94,279,-129.22,nan,-36,1
1721334385,2024-07-18 22:26,0.00,966.99,1000.61,279,-144.78,nan,-34,1
1721334685,2024-07-18 22:31,0.00,991.40,1025.02,279,-118.10,nan,-37,1
1721334986,2024-07-18 22:36,0.00,1618.25,1651.87,279,-129.22,nan,-36,1
1721335286,2024-07-18 22:41,0.00,991.40,1025.02,279,-129.22,nan,-41,1
1721335586,2024-07-18 22:46,100.00,1279.19,1312.81,279,182.76,179.08,-36,1
1721335886,2024-07-18 22:51,0.00,966.99,1000.61,279,-102.56,nan,-43,1
1721336186,2024-07-18 22:56,100.00,991.40,1025.02,279,182.76,179.08,-42,1
1721336486,2024-07-18 23:01,59.46,1279.19,1312.81,279,19.83,11.72,-37,1
1721336786,2024-07-18 23:06,0.00,966.99,1000.61,279,-143.48,nan,-42,1
1721337086,2024-07-18 23:11,0.00,1279.19,1312.81,279,-129.22,nan,-39,1
1721337387,2024-07-18 23:16,0.00,1279.19,1312.81,279,-129.22,nan,-37,1
1721337687,2024-07-18 23:21,64.24,991.40,1025.02,279,43.08,34.85,-35,1
1721337987,2024-07-18 23:26,0.00,991.40,1025.02,279,-129.22,nan,-42,1
1721338287,2024-07-18 23:31,62.59,1587.93,1621.54,279,19.83,12.50,-40,1
1721338587,2024-07-18 23:36,40.79,966.99,1000.61,279,11.65,-1.22,-38,1
1721338887,2024-07-18 23:41,0.00,985.94,1019.55,279,-143.48,nan,-34,1
1721339187,2024-07-18 23:46,0.00,985.94,1019.55,279,-129.22,nan,-37,1
1721339487,2024-07-18 23:51,0.00,1272.12,1305.73,279,-129.22,nan,-35,1
1721339788,2024-07-18 23:56,0.00,1272.12,1305.73,279,-143.48,nan,-37,1