1721685863,2024-07-23 00:04,67.30,983.15,1016.76,279,23.65,17.25,-42,1
1721686163,2024-07-23 00:09,65.34,983.13,1016.74,279,23.53,16.67,-41,1
1721686463,2024-07-23 00:14,62.80,983.14,1016.76,279,23.41,15.93,-44,1
1721686763,2024-07-23 00:19,64.89,983.16,1016.77,279,23.29,16.33,-41,1
1721687063,2024-07-23 00:24,64.88,983.10,1016.72,279,23.15,16.20,-37,1
1721687363,2024-07-23 00:29,64.96,983.17,1016.79,279,23.07,16.14,-36,1
1721687663,2024-07-23 00:34,62.63,983.12,1016.74,279,22.99,15.49,-31,1
1721687964,2024-07-23 00:39,65.44,983.19,1016.81,279,22.90,16.10,-36,1
1721688264,2024-07-23 00:44,62.96,983.18,1016.80,279,22.84,15.44,-45,1
1721688564,2024-07-23 00:49,62.58,983.19,1016.81,279,22.77,15.27,-40,1
1721688864,2024-07-23 00:54,66.92,983.18,1016.79,279,22.69,16.25,-37,1
1721689164,2024-07-23 00:59,66.29,983.24,1016.86,279,22.62,16.03,-33,1
1721689464,2024-07-23 01:04,68.24,983.24,1016.85,279,22.56,16.43,-36,1
1721689764,2024-07-23 01:09,65.97,983.21,1016.82,279,22.48,15.82,-35,1
1721690064,2024-07-23 01:14,68.27,983.31,1016.92,279,22.41,16.29,-41,1
1721690364,2024-07-23 01:19,74.51,983.34,1016.96,279,22.32,17.59,-33,1
1721690665,2024-07-23 01:24,69.78,983.30,1016.92,279,22.32,16.55,-38,1
1721690965,2024-07-23 01:29,73.26,983.33,1016.95,279,22.31,17.31,-40,1
1721691265,2024-07-23 01:34,70.52,983.32,1016.94,279,22.32,16.72,-40,1
1721691565,2024-07-23 01:39,66.67,983.40,1017.01,279,22.36,15.87,-40,1
1721691865,2024-07-23 01:44,74.71,983.38,1017.00,279,22.34,17.65,-37,1
1721692165,2024-07-23 01:49,77.60,983.42,1017.03,279,22.25,18.16,-39,1
1721692466,2024-07-23 01:54,73.26,983.52,1017.14,279,22.20,17.20,-43,1
1721692766,2024-07-23 01:59,71.15,983.54,1017.15,279,22.20,16.74,-41,1
1721693066,2024-07-23 02:04,67.44,983.48,1017.10,279,22.19,15.89,-42,1
1721693366,2024-07-23 02:09,73.27,983.43,1017.05,279,22.17,17.18,-43,1
1721693666,2024-07-23 02:14,69.79,983.50,1017.12,279,22.06,16.30,-38,1
1721693966,2024-07-23 02:19,74.61,983.53,1017.15,279,22.00,17.30,-36,1
1721694266,2024-07-23 02:24,73.56,983.55,1017.16,279,21.97,17.05,-38,1
1721694566,2024-07-23 02:29,69.52,983.49,1017.11,279,21.90,16.09,-35,1
1721694867,2024-07-23 02:34,77.36,983.52,1017.13,279,21.90,17.78,-47,1
1721695167,2024-07-23 02:39,72.83,983.52,1017.14,279,21.92,16.84,-45,1
1721695467,2024-07-23 02:44,74.50,983.57,1017.18,279,21.91,17.19,-48,1
1721695767,2024-07-23 02:49,76.45,983.56,1017.17,279,21.90,17.59,-44,1
1721696067,2024-07-23 02:54,76.99,983.65,1017.26,279,21.89,17.69,-41,1
1721696367,2024-07-23 02:59,73.55,983.69,1017.30,279,21.89,16.97,-36,1
1721696667,2024-07-23 03:04,76.17,983.71,1017.33,279,21.88,17.51,-40,1
1721696967,2024-07-23 03:09,75.35,983.70,1017.31,279,21.85,17.31,-42,1
1721697268,2024-07-23 03:14,71.90,983.75,1017.37,279,21.86,16.58,-37,1
1721697568,2024-07-23 03:19,73.74,983.75,1017.36,279,21.89,17.01,-41,1
1721697868,2024-07-23 03:24,74.69,983.70,1017.32,279,21.85,17.17,-38,1
1721698168,2024-07-23 03:29,74.23,983.77,1017.39,279,21.77,17.00,-36,1
1721698468,2024-07-23 03:34,73.15,983.81,1017.42,279,21.72,16.72,-37,1
1721698768,2024-07-23 03:39,76.04,983.82,1017.43,279,21.74,17.35,-34,1
1721699069,2024-07-23 03:44,77.62,983.89,1017.51,279,21.74,17.67,-38,1
1721699369,2024-07-23 03:49,75.67,983.94,1017.55,279,21.72,17.25,-38,1
1721699669,2024-07-23 03:54,77.49,983.95,1017.56,279,21.66,17.57,-37,1
1721699969,2024-07-23 03:59,76.16,983.97,1017.58,279,21.56,17.20,-42,1
1721700269,2024-07-23 04:04,77.08,984.04,1017.66,279,21.44,17.27,-41,1
1721700569,2024-07-23 04:09,76.08,984.02,1017.63,279,21.37,17.00,-36,1
1721700869,2024-07-23 04:14,73.78,983.98,1017.59,279,21.34,16.49,-33,1
1721701169,2024-07-23 04:19,78.42,983.99,1017.61,279,21.29,17.40,-41,1
1721701469,2024-07-23 04:24,76.14,983.99,1017.61,279,21.23,16.87,-42,1
1721701770,2024-07-23 04:29,77.89,984.00,1017.61,279,21.18,17.19,-41,1
1721702070,2024-07-23 04:34,77.71,983.97,1017.58,279,21.12,17.09,-39,1
1721702370,2024-07-23 04:39,79.26,983.99,1017.60,279,21.06,17.35,-41,1
1721702670,2024-07-23 04:44,79.32,984.06,1017.67,279,20.99,17.29,-40,1
1721702970,2024-07-23 04:49,75.86,984.12,1017.73,279,20.97,16.57,-41,1
1721703270,2024-07-23 04:54,78.95,984.15,1017.76,279,20.95,17.18,-41,1
1721703570,2024-07-23 04:59,79.28,984.20,1017.81,279,20.90,17.19,-38,1
1721703871,2024-07-23 05:04,78.25,984.23,1017.85,279,20.83,16.92,-35,1
1721704171,2024-07-23 05:09,78.94,984.27,1017.88,279,20.84,17.07,-39,1
1721704471,2024-07-23 05:14,77.34,984.26,1017.88,279,20.87,16.77,-37,1
1721704771,2024-07-23 05:19,82.13,984.26,1017.87,279,20.92,17.77,-44,1
1721705071,2024-07-23 05:24,78.44,984.26,1017.87,279,20.92,17.05,-41,1
1721705371,2024-07-23 05:29,80.29,984.31,1017.92,279,20.97,17.46,-41,1
1721705671,2024-07-23 05:34,80.00,984.25,1017.87,279,20.99,17.42,-34,1
1721705972,2024-07-23 05:39,76.71,984.24,1017.85,279,20.99,16.76,-45,1
1721706272,2024-07-23 05:44,79.32,984.33,1017.94,279,21.07,17.37,-41,1
1721706572,2024-07-23 05:49,77.13,984.33,1017.94,279,21.08,16.93,-38,1
1721706872,2024-07-23 05:54,80.06,984.40,1018.01,279,21.09,17.53,-40,1
1721707172,2024-07-23 05:59,75.27,984.46,1018.08,279,21.14,16.61,-43,1
1721707472,2024-07-23 06:04,76.17,984.53,1018.14,279,21.18,16.83,-38,1
1721707772,2024-07-23 06:09,77.26,984.60,1018.22,279,21.20,17.08,-39,1
1721708072,2024-07-23 06:14,76.20,984.58,1018.19,279,21.20,16.86,-37,1
1721708373,2024-07-23 06:19,78.05,984.58,1018.19,279,21.21,17.25,-44,1
1721708673,2024-07-23 06:24,76.28,984.62,1018.24,279,21.27,16.94,-37,1
1721708973,2024-07-23 06:29,77.22,984.65,1018.27,279,21.35,17.21,-37,1
1721709273,2024-07-23 06:34,79.83,984.72,1018.34,279,21.34,17.73,-40,1
1721709573,2024-07-23 06:39,80.22,984.77,1018.38,279,21.34,17.81,-40,1
1721709873,2024-07-23 06:44,78.76,984.88,1018.49,279,21.38,17.56,-38,1
1721710174,2024-07-23 06:49,78.70,984.89,1018.50,279,21.32,17.48,-36,1
1721710474,2024-07-23 06:54,77.67,984.95,1018.56,279,21.24,17.20,-37,1
1721710774,2024-07-23 06:59,76.55,984.97,1018.59,279,21.29,17.02,-40,1
1721711074,2024-07-23 07:04,75.81,984.98,1018.59,279,21.40,16.97,-36,1
1721711374,2024-07-23 07:09,79.48,985.06,1018.68,279,21.54,17.86,-41,1
1721711674,2024-07-23 07:14,78.36,985.04,1018.65,279,21.60,17.69,-42,1
1721711974,2024-07-23 07:19,76.34,985.13,1018.75,279,21.62,17.29,-41,1
1721712274,2024-07-23 07:24,78.56,985.12,1018.74,279,21.79,17.91,-36,1
1721712575,2024-07-23 07:29,75.78,985.15,1018.76,279,22.45,17.98,-38,1
1721712875,2024-07-23 07:34,74.27,985.13,1018.74,279,22.73,17.93,-42,1
1721713175,2024-07-23 07:39,74.28,985.18,1018.80,279,22.63,17.84,-34,1
1721713475,2024-07-23 07:44,74.60,985.17,1018.79,279,22.53,17.81,-41,1
1721713776,2024-07-23 07:49,73.75,985.20,1018.81,279,22.58,17.68,-34,1
1721714076,2024-07-23 07:54,75.85,985.14,1018.75,279,23.47,18.98,-40,1
1721714376,2024-07-23 07:59,68.87,985.14,1018.75,279,24.65,18.57,-37,1
1721714676,2024-07-23 08:04,66.98,985.23,1018.84,279,24.52,18.00,-40,1
1721714976,2024-07-23 08:09,67.48,985.30,1018.91,279,23.96,17.59,-43,1
1721715276,2024-07-23 08:14,69.85,985.32,1018.93,279,23.53,17.72,-41,1
1721715576,2024-07-23 08:19,68.57,985.36,1018.97,279,23.19,17.11,-39,1
1721715877,2024-07-23 08:24,69.16,985.35,1018.96,279,23.16,17.21,-36,1
1721716177,2024-07-23 08:29,70.66,985.37,1018.99,279,22.96,17.36,-36,1
1721716477,2024-07-23 08:34,71.16,985.31,1018.93,279,22.98,17.49,-39,1
1721716777,2024-07-23 08:39,69.40,985.32,1018.94,279,23.16,17.27,-39,1
1721717078,2024-07-23 08:44,69.61,985.27,1018.89,279,23.32,17.47,-37,1
1721717378,2024-07-23 08:49,69.28,985.28,1018.90,279,23.35,17.42,-39,1
1721717678,2024-07-23 08:54,68.76,985.24,1018.86,279,23.35,17.30,-43,1
1721717978,2024-07-23 08:59,68.67,985.26,1018.88,279,23.35,17.28,-37,1
1721718279,2024-07-23 09:04,68.84,985.19,1018.81,279,23.35,17.32,-37,1
1721718579,2024-07-23 09:09,68.35,985.22,1018.84,279,23.47,17.32,-42,1
1721718879,2024-07-23 09:14,67.76,985.17,1018.79,279,24.17,17.85,-34,1
1721719179,2024-07-23 09:19,64.17,985.12,1018.73,279,25.40,18.16,-40,1
1721719479,2024-07-23 09:24,59.78,985.10,1018.71,279,26.82,18.36,-37,1
1721719779,2024-07-23 09:29,56.89,985.12,1018.73,279,26.63,17.40,-43,1
1721720079,2024-07-23 09:34,56.69,985.05,1018.66,279,27.17,17.85,-40,1
1721720380,2024-07-23 09:39,55.17,984.98,1018.59,279,27.99,18.18,-42,1
1721720680,2024-07-23 09:44,52.56,985.00,1018.61,279,28.12,17.53,-44,1
1721720980,2024-07-23 09:49,54.30,984.95,1018.57,279,27.86,17.80,-41,1
1721721280,2024-07-23 09:54,52.22,984.89,1018.50,279,27.56,16.91,-37,1
1721721883,2024-07-23 10:04,50.65,984.73,1018.34,279,28.55,17.34,-34,1
1721722486,2024-07-23 10:14,46.55,984.64,1018.26,279,29.74,17.09,-39,1
1721723089,2024-07-23 10:24,44.57,984.75,1018.36,279,29.08,15.81,-41,1
1721723389,2024-07-23 10:29,46.67,984.73,1018.34,279,29.17,16.61,-41,1
1721723690,2024-07-23 10:34,45.02,984.71,1018.33,279,29.26,16.13,-42,1
1721723990,2024-07-23 10:39,44.51,984.72,1018.33,279,29.82,16.45,-36,1
1721724290,2024-07-23 10:44,39.93,984.76,1018.38,279,30.38,15.26,-39,1
1721724590,2024-07-23 10:49,42.62,984.80,1018.42,279,30.40,16.30,-37,1
1721724890,2024-07-23 10:54,41.08,984.83,1018.45,279,30.08,15.43,-38,1
1721725190,2024-07-23 10:59,42.91,984.79,1018.40,279,30.61,16.59,-41,1
1721725490,2024-07-23 11:04,41.94,984.75,1018.37,279,31.18,16.74,-43,1
1721725791,2024-07-23 11:09,39.82,984.80,1018.41,279,31.13,15.88,-37,1
1721726394,2024-07-23 11:19,39.49,984.71,1018.33,279,31.66,16.22,-39,1
1721726694,2024-07-23 11:24,38.34,984.86,1018.47,279,31.17,15.33,-41,1
1721726994,2024-07-23 11:29,37.61,984.81,1018.43,279,30.64,14.56,-38,1
1721727294,2024-07-23 11:34,40.28,984.80,1018.42,279,30.80,15.77,-38,1
1721727594,2024-07-23 11:39,39.43,984.77,1018.38,279,31.41,15.98,-39,1
1721727895,2024-07-23 11:44,35.48,984.78,1018.40,279,32.22,15.05,-38,1
1721728195,2024-07-23 11:49,35.27,984.90,1018.51,279,32.42,15.13,-41,1
1721728495,2024-07-23 11:54,37.00,984.85,1018.47,279,31.97,15.48,-45,1
1721728795,2024-07-23 11:59,37.63,984.83,1018.45,279,31.98,15.75,-41,1
1721729095,2024-07-23 12:04,35.29,984.78,1018.40,279,32.08,14.84,-38,1
1721729395,2024-07-23 12:09,36.78,984.81,1018.43,279,32.43,15.79,-40,1
1721729695,2024-07-23 12:14,32.74,984.76,1018.37,279,32.84,14.34,-37,1
1721729995,2024-07-23 12:19,33.96,984.87,1018.48,279,32.64,14.74,-47,1
1721730295,2024-07-23 12:24,33.82,984.89,1018.50,279,32.44,14.50,-43,1
1721730596,2024-07-23 12:29,33.34,984.88,1018.50,279,32.55,14.37,-38,1
1721730896,2024-07-23 12:34,33.16,984.89,1018.51,279,32.88,14.58,-38,1
1721731196,2024-07-23 12:39,32.87,984.95,1018.57,279,32.49,14.10,-35,1
1721731496,2024-07-23 12:44,33.93,984.86,1018.47,279,32.13,14.28,-39,1
1721731796,2024-07-23 12:49,34.75,984.82,1018.44,279,32.34,14.83,-35,1
1721732096,2024-07-23 12:54,32.59,984.88,1018.49,279,32.69,14.14,-40,1
1721732396,2024-07-23 12:59,32.21,984.89,1018.51,279,33.16,14.37,-43,1
1721732697,2024-07-23 13:04,32.69,984.90,1018.51,279,32.78,14.27,-38,1
1721732997,2024-07-23 13:09,33.38,984.90,1018.52,279,32.27,14.15,-43,1
1721733297,2024-07-23 13:14,33.18,984.74,1018.35,279,32.69,14.42,-40,1
1721733597,2024-07-23 13:19,31.63,984.81,1018.43,279,33.07,14.01,-35,1
1721733897,2024-07-23 13:24,31.69,984.81,1018.42,279,33.17,14.13,-38,1
1721734197,2024-07-23 13:29,31.72,984.73,1018.35,279,33.59,14.50,-38,1
1721734497,2024-07-23 13:34,30.26,984.73,1018.35,279,33.94,14.08,-36,1
1721734798,2024-07-23 13:39,31.10,984.61,1018.23,279,34.00,14.55,-41,1
1721735098,2024-07-23 13:44,29.71,984.69,1018.30,279,33.66,13.55,-40,1
1721736004,2024-07-23 14:00,31.79,984.60,1018.21,279,32.58,13.67,-41,1
1721736304,2024-07-23 14:05,30.84,984.53,1018.15,279,33.11,13.66,-33,1
1721737207,2024-07-23 14:20,30.36,984.43,1018.04,279,33.73,13.95,-37,1
1721737507,2024-07-23 14:25,29.08,984.42,1018.04,279,33.53,13.12,-37,1
1721737807,2024-07-23 14:30,31.09,984.38,1018.00,279,33.25,13.90,-37,1
1721738108,2024-07-23 14:35,29.36,984.31,1017.92,279,33.23,13.01,-43,1
1721738711,2024-07-23 14:45,30.16,984.27,1017.88,279,32.98,13.20,-42,1
1721739011,2024-07-23 14:50,30.10,984.29,1017.91,279,32.95,13.14,-37,1
1721739311,2024-07-23 14:55,30.54,984.19,1017.81,279,33.35,13.71,-37,1
1721739611,2024-07-23 15:00,29.73,984.09,1017.71,279,33.48,13.41,-38,1
1721739912,2024-07-23 15:05,30.22,984.09,1017.71,279,33.87,14.00,-36,1
1721740212,2024-07-23 15:10,30.05,984.13,1017.74,279,33.60,13.68,-36,1
1721740512,2024-07-23 15:15,28.64,984.10,1017.72,279,33.65,12.98,-37,1
1721740812,2024-07-23 15:20,29.54,984.12,1017.73,279,34.02,13.77,-36,1
1721741112,2024-07-23 15:25,28.50,984.10,1017.72,279,33.91,13.13,-36,1
1721741412,2024-07-23 15:30,28.76,984.06,1017.67,279,33.50,12.92,-37,1
1721741713,2024-07-23 15:35,29.33,984.02,1017.63,279,33.36,13.10,-38,1
1721742013,2024-07-23 15:40,29.39,984.07,1017.68,279,33.48,13.24,-39,1
1721742313,2024-07-23 15:45,28.50,983.97,1017.59,279,33.42,12.71,-41,1
1721742613,2024-07-23 15:50,27.97,983.92,1017.54,279,33.73,12.69,-39,1
1721742913,2024-07-23 15:55,28.89,983.90,1017.51,279,33.56,13.04,-39,1
1721743213,2024-07-23 16:00,28.50,983.96,1017.57,279,33.05,12.40,-36,1
1721743513,2024-07-23 16:05,28.99,983.88,1017.49,279,32.97,12.59,-43,1
1721744117,2024-07-23 16:15,29.39,983.81,1017.43,279,33.04,12.86,-35,1
1721744417,2024-07-23 16:20,29.82,983.79,1017.41,279,32.99,13.04,-45,1
1721744717,2024-07-23 16:25,29.22,983.77,1017.39,279,33.30,12.99,-41,1
1721745623,2024-07-23 16:40,29.80,983.70,1017.32,279,33.24,13.24,-38,1
1721745923,2024-07-23 16:45,29.20,983.72,1017.34,279,33.14,12.85,-38,1
1721746223,2024-07-23 16:50,29.01,983.68,1017.30,279,33.04,12.66,-36,1
1721746523,2024-07-23 16:55,29.96,983.62,1017.24,279,33.10,13.20,-33,1
1721746824,2024-07-23 17:00,29.41,983.59,1017.21,279,33.11,12.93,-40,1
1721747124,2024-07-23 17:05,29.22,983.53,1017.14,279,33.05,12.78,-43,1
1721747727,2024-07-23 17:15,29.83,983.41,1017.03,279,33.11,13.14,-43,1
1721748027,2024-07-23 17:20,30.08,983.37,1016.99,279,33.01,13.19,-40,1
1721748328,2024-07-23 17:25,30.13,983.41,1017.02,279,32.94,13.15,-34,1
1721748628,2024-07-23 17:30,30.24,983.42,1017.03,279,32.98,13.24,-43,1
1721748928,2024-07-23 17:35,30.40,983.34,1016.96,279,32.66,13.05,-39,1
1721749228,2024-07-23 17:40,31.16,983.39,1017.00,279,32.52,13.31,-35,1
1721749528,2024-07-23 17:45,30.95,983.32,1016.93,279,32.36,13.06,-35,1
1721749829,2024-07-23 17:50,31.17,983.35,1016.97,279,32.27,13.09,-37,1
1721750129,2024-07-23 17:55,31.29,983.35,1016.96,279,32.28,13.16,-32,1
1721750429,2024-07-23 18:00,31.40,983.42,1017.04,279,32.54,13.44,-36,1
1721750730,2024-07-23 18:05,31.42,983.42,1017.03,279,32.44,13.37,-36,1
1721751030,2024-07-23 18:10,31.35,983.41,1017.03,279,32.11,13.04,-31,1
1721751330,2024-07-23 18:15,32.21,983.44,1017.05,279,31.40,12.84,-36,1
1721751630,2024-07-23 18:20,32.84,983.45,1017.06,279,31.05,12.84,-39,1
1721751930,2024-07-23 18:25,33.26,983.41,1017.02,279,30.81,12.82,-45,1
1721752231,2024-07-23 18:30,33.95,983.40,1017.01,279,30.65,12.99,-35,1
1721752531,2024-07-23 18:35,34.10,983.41,1017.02,279,30.49,12.92,-45,1
1721752833,2024-07-23 18:40,34.74,983.40,1017.01,279,30.28,13.02,-38,1
1721753134,2024-07-23 18:45,35.13,983.36,1016.97,279,29.98,12.93,-35,1
1721753434,2024-07-23 18:50,35.11,983.33,1016.95,279,29.73,12.70,-43,1
1721753735,2024-07-23 18:55,36.20,983.32,1016.94,279,29.59,13.04,-44,1
1721754035,2024-07-23 19:00,37.35,983.37,1016.99,279,29.35,13.31,-39,1
1721754335,2024-07-23 19:05,37.28,983.31,1016.93,279,29.20,13.15,-40,1
1721754635,2024-07-23 19:10,37.25,983.35,1016.96,279,29.13,13.08,-36,1
1721754935,2024-07-23 19:15,38.15,983.38,1017.00,279,29.07,13.39,-35,1
1721755237,2024-07-23 19:20,37.10,983.39,1017.00,279,28.96,12.86,-38,1
1721755537,2024-07-23 19:25,37.78,983.37,1016.99,279,28.91,13.10,-47,1
1721755837,2024-07-23 19:30,39.04,983.42,1017.04,279,28.69,13.41,-38,1
1721756139,2024-07-23 19:35,39.01,983.42,1017.04,279,28.50,13.23,-38,1
1721756439,2024-07-23 19:40,40.04,983.42,1017.03,279,28.33,13.47,-36,1
1721756739,2024-07-23 19:45,41.27,983.43,1017.04,279,28.14,13.77,-40,1
1721757039,2024-07-23 19:50,40.58,983.44,1017.05,279,27.93,13.32,-40,1
1721757339,2024-07-23 19:55,43.68,983.44,1017.05,279,27.77,14.31,-37,1
1721757640,2024-07-23 20:00,45.87,983.50,1017.12,279,27.52,14.84,-40,1
1721757941,2024-07-23 20:05,43.90,983.54,1017.15,279,27.21,13.88,-38,1
1721758241,2024-07-23 20:10,44.00,983.53,1017.14,279,26.94,13.68,-39,1
1721758541,2024-07-23 20:15,46.77,983.50,1017.11,279,26.65,14.35,-42,1
1721758841,2024-07-23 20:20,49.38,983.57,1017.18,279,26.33,14.90,-39,1
1721759142,2024-07-23 20:25,45.06,983.54,1017.16,279,25.81,13.02,-37,1
1721759442,2024-07-23 20:30,48.96,983.56,1017.17,279,25.56,14.06,-40,1
1721759743,2024-07-23 20:35,45.18,983.53,1017.15,279,25.39,12.68,-41,1
1721760043,2024-07-23 20:40,49.09,983.57,1017.19,279,25.16,13.74,-35,1
1721760343,2024-07-23 20:45,49.23,983.57,1017.19,279,24.84,13.49,-35,1
1721760643,2024-07-23 20:50,48.82,983.60,1017.21,279,24.60,13.14,-37,1
1721760943,2024-07-23 20:55,54.87,983.63,1017.24,279,24.27,14.64,-34,1
1721761243,2024-07-23 21:00,54.78,983.57,1017.19,279,23.58,13.97,-45,1
1721761546,2024-07-23 21:05,51.04,983.63,1017.25,279,23.29,12.62,-36,1
1721761846,2024-07-23 21:10,54.78,983.63,1017.24,279,23.29,13.70,-38,1
1721762146,2024-07-23 21:15,52.05,983.60,1017.22,279,23.16,12.80,-37,1
1721762447,2024-07-23 21:20,57.26,983.61,1017.22,279,22.95,14.07,-35,1
1721762747,2024-07-23 21:25,60.01,983.56,1017.17,279,22.13,14.02,-41,1
1721763047,2024-07-23 21:30,57.69,983.54,1017.15,279,21.50,12.83,-43,1
1721763347,2024-07-23 21:35,60.82,983.52,1017.14,279,21.58,13.71,-44,1
1721763647,2024-07-23 21:40,60.57,983.49,1017.10,279,21.52,13.59,-40,1
1721763947,2024-07-23 21:45,63.07,983.45,1017.06,279,21.10,13.82,-35,1
1721764248,2024-07-23 21:50,64.39,983.41,1017.02,279,20.58,13.64,-35,1
1721764548,2024-07-23 21:55,66.53,983.37,1016.98,279,20.10,13.69,-34,1
1721764848,2024-07-23 22:00,68.02,983.29,1016.91,279,19.86,13.80,-37,1
1721765148,2024-07-23 22:05,71.01,983.29,1016.90,279,19.57,14.19,-44,1
1721765448,2024-07-23 22:10,72.97,983.26,1016.88,279,19.27,14.32,-42,1
1721765748,2024-07-23 22:15,74.07,983.20,1016.82,279,18.90,14.20,-41,1
1721766048,2024-07-23 22:20,75.37,983.15,1016.77,279,18.48,14.06,-40,1
1721766348,2024-07-23 22:25,72.54,983.13,1016.75,279,18.27,13.27,-38,1
1721766648,2024-07-23 22:30,67.88,983.12,1016.74,279,18.55,12.52,-35,1
1721766949,2024-07-23 22:35,76.21,983.02,1016.64,279,18.47,14.22,-36,1
1721767249,2024-07-23 22:40,75.63,982.99,1016.60,279,18.11,13.75,-33,1
1721767549,2024-07-23 22:45,76.10,982.98,1016.59,279,18.06,13.80,-40,1
1721767849,2024-07-23 22:50,76.21,982.93,1016.55,279,17.99,13.76,-45,1
1721768149,2024-07-23 22:55,79.36,982.93,1016.55,279,17.76,14.16,-41,1
1721768449,2024-07-23 23:00,73.70,982.91,1016.53,279,17.60,12.86,-37,1
1721768749,2024-07-23 23:05,69.39,982.94,1016.55,279,17.85,12.19,-38,1
1721769050,2024-07-23 23:10,75.01,982.91,1016.52,279,17.96,13.48,-37,1
1721769350,2024-07-23 23:15,77.29,982.90,1016.51,279,17.78,13.77,-34,1
1721769650,2024-07-23 23:20,76.32,982.91,1016.52,279,17.46,13.26,-31,1
1721769950,2024-07-23 23:25,73.79,982.82,1016.44,279,17.12,12.42,-42,1
1721770250,2024-07-23 23:30,81.34,982.74,1016.35,279,17.14,13.93,-43,1
1721770550,2024-07-23 23:35,80.24,982.72,1016.33,279,16.94,13.53,-42,1
1721770850,2024-07-23 23:40,72.02,982.79,1016.40,279,17.05,11.98,-38,1
1721771151,2024-07-23 23:45,71.89,982.76,1016.37,279,17.28,12.18,-32,1
1721771451,2024-07-23 23:50,77.58,982.77,1016.39,279,17.21,13.27,-38,1
1721771751,2024-07-23 23:55,72.65,982.84,1016.46,279,17.08,12.14,-36,1