1721772051,2024-07-24 00:00,68.34,982.80,1016.41,279,17.20,11.33,-40,1
1721772351,2024-07-24 00:05,75.03,982.78,1016.39,279,17.12,12.67,-37,1
1721772651,2024-07-24 00:10,71.56,982.77,1016.39,279,16.95,11.79,-41,1
1721772951,2024-07-24 00:15,76.84,982.81,1016.42,279,16.80,12.73,-38,1
1721773251,2024-07-24 00:20,72.06,982.81,1016.43,279,16.71,11.66,-35,1
1721773551,2024-07-24 00:25,68.71,982.84,1016.45,279,16.81,11.04,-38,1
1721773852,2024-07-24 00:30,71.62,982.94,1016.55,279,16.90,11.75,-32,1
1721774152,2024-07-24 00:35,67.52,982.94,1016.56,279,16.94,10.90,-33,1
1721774452,2024-07-24 00:40,75.89,982.96,1016.57,279,16.85,12.59,-43,1
1721774752,2024-07-24 00:45,78.62,982.93,1016.55,279,16.36,12.65,-39,1
1721775052,2024-07-24 00:50,79.09,982.96,1016.57,279,16.17,12.56,-44,1
1721775352,2024-07-24 00:55,80.57,982.96,1016.57,279,15.96,12.63,-39,1
1721775652,2024-07-24 01:00,75.93,982.89,1016.50,279,15.84,11.62,-42,1
1721775952,2024-07-24 01:05,76.58,982.92,1016.54,279,15.98,11.88,-39,1
1721776253,2024-07-24 01:10,71.49,982.96,1016.57,279,16.08,10.94,-41,1
1721776553,2024-07-24 01:15,78.64,982.97,1016.59,279,16.01,12.31,-36,1
1721776853,2024-07-24 01:20,76.53,982.97,1016.59,279,15.74,11.64,-35,1
1721777153,2024-07-24 01:25,73.09,982.94,1016.55,279,15.69,10.90,-41,1
1721777453,2024-07-24 01:30,72.62,982.90,1016.51,279,15.83,10.94,-40,1
1721777753,2024-07-24 01:35,70.06,982.88,1016.50,279,15.94,10.50,-45,1
1721778053,2024-07-24 01:40,76.28,982.89,1016.51,279,15.96,11.80,-38,1
1721778353,2024-07-24 01:45,73.81,982.89,1016.51,279,15.92,11.27,-45,1
1721778654,2024-07-24 01:50,71.50,982.92,1016.53,279,15.91,10.78,-35,1
1721778954,2024-07-24 01:55,71.44,982.84,1016.46,279,15.90,10.75,-39,1
1721779254,2024-07-24 02:00,74.92,982.82,1016.43,279,15.86,11.43,-38,1
1721779554,2024-07-24 02:05,76.22,982.76,1016.37,279,15.80,11.64,-42,1
1721779854,2024-07-24 02:10,74.59,982.71,1016.32,279,15.62,11.13,-38,1
1721780154,2024-07-24 02:15,71.63,982.67,1016.29,279,15.58,10.49,-38,1
1721780454,2024-07-24 02:20,74.88,982.66,1016.27,279,15.51,11.09,-42,1
1721780754,2024-07-24 02:25,77.36,982.58,1016.20,279,15.32,11.39,-41,1
1721781055,2024-07-24 02:30,75.75,982.52,1016.14,279,15.25,11.01,-37,1
1721781355,2024-07-24 02:35,74.61,982.49,1016.10,279,15.25,10.78,-34,1
1721781655,2024-07-24 02:40,72.55,982.36,1015.98,279,15.23,10.34,-38,1
1721781955,2024-07-24 02:45,71.28,982.30,1015.91,279,15.23,10.08,-41,1
1721782255,2024-07-24 02:50,75.63,982.25,1015.87,279,15.20,10.94,-38,1
1721782555,2024-07-24 02:55,76.75,982.18,1015.79,279,15.06,11.02,-43,1
1721782855,2024-07-24 03:00,76.08,982.18,1015.79,279,15.00,10.83,-37,1
1721783155,2024-07-24 03:05,74.39,982.17,1015.79,279,14.96,10.46,-38,1
1721783456,2024-07-24 03:10,74.30,982.15,1015.76,279,14.95,10.43,-33,1
1721783756,2024-07-24 03:15,76.05,982.11,1015.73,279,14.87,10.70,-41,1
1721784056,2024-07-24 03:20,71.69,982.16,1015.77,279,14.78,9.73,-39,1
1721784356,2024-07-24 03:25,75.10,982.12,1015.73,279,14.70,10.35,-42,1
1721784656,2024-07-24 03:30,82.55,982.04,1015.66,279,14.38,11.46,-42,1
1721784956,2024-07-24 03:35,75.29,982.00,1015.61,279,14.21,9.91,-38,1
1721785256,2024-07-24 03:40,78.54,982.03,1015.64,279,14.31,10.64,-43,1
1721785557,2024-07-24 03:45,77.18,982.04,1015.65,279,14.31,10.38,-37,1
1721785857,2024-07-24 03:50,75.18,982.01,1015.62,279,14.32,10.00,-48,1
1721786157,2024-07-24 03:55,74.12,982.00,1015.62,279,14.34,9.80,-34,1
1721786457,2024-07-24 04:00,76.20,981.99,1015.60,279,14.32,10.20,-35,1
1721786757,2024-07-24 04:05,79.21,981.95,1015.56,279,14.17,10.63,-38,1
1721787057,2024-07-24 04:10,81.02,981.93,1015.55,279,13.94,10.75,-34,1
1721787357,2024-07-24 04:15,76.95,981.93,1015.55,279,13.85,9.89,-44,1
1721787657,2024-07-24 04:20,74.91,981.90,1015.51,279,13.92,9.56,-40,1
1721787958,2024-07-24 04:25,74.87,981.87,1015.49,279,13.98,9.61,-40,1
1721788258,2024-07-24 04:30,77.67,981.88,1015.49,279,14.00,10.17,-38,1
1721788558,2024-07-24 04:35,75.16,981.91,1015.52,279,13.94,9.63,-44,1
1721788858,2024-07-24 04:40,74.61,981.89,1015.51,279,13.94,9.52,-41,1
1721789158,2024-07-24 04:45,76.98,981.88,1015.50,279,13.94,9.98,-44,1
1721789458,2024-07-24 04:50,73.79,981.85,1015.46,279,13.89,9.30,-39,1
1721789758,2024-07-24 04:55,79.98,981.82,1015.44,279,13.80,10.42,-38,1
1721790058,2024-07-24 05:00,76.86,981.80,1015.41,279,13.68,9.71,-41,1
1721790359,2024-07-24 05:05,74.71,981.78,1015.40,279,13.76,9.36,-36,1
1721790659,2024-07-24 05:10,73.57,981.71,1015.32,279,13.85,9.22,-38,1
1721790959,2024-07-24 05:15,76.11,981.68,1015.30,279,13.89,9.76,-36,1
1721791259,2024-07-24 05:20,75.96,981.63,1015.25,279,13.87,9.72,-40,1
1721791559,2024-07-24 05:25,80.12,981.63,1015.25,279,13.64,10.29,-38,1
1721791859,2024-07-24 05:30,80.00,981.56,1015.17,279,13.52,10.15,-36,1
1721792159,2024-07-24 05:35,87.54,981.55,1015.16,279,13.38,11.37,-34,1
1721792459,2024-07-24 05:40,90.15,981.61,1015.22,279,13.27,11.70,-43,1
1721792760,2024-07-24 05:46,81.98,981.66,1015.27,279,13.29,10.29,-43,1
1721793060,2024-07-24 05:51,79.20,981.59,1015.20,279,13.56,10.04,-40,1
1721793360,2024-07-24 05:56,83.61,981.57,1015.18,279,13.96,11.24,-38,1
1721793660,2024-07-24 06:01,83.61,981.55,1015.17,279,15.02,12.28,-37,1
1721793960,2024-07-24 06:06,81.45,981.50,1015.11,279,16.38,13.21,-41,1
1721794260,2024-07-24 06:11,79.49,981.53,1015.15,279,17.71,14.13,-38,1
1721794560,2024-07-24 06:16,76.92,981.56,1015.17,279,19.68,15.54,-42,1
1721794860,2024-07-24 06:21,69.84,981.58,1015.19,279,21.63,15.90,-36,1
1721795161,2024-07-24 06:26,66.16,981.49,1015.11,279,23.28,16.63,-37,1
1721795461,2024-07-24 06:31,65.44,981.51,1015.13,279,24.66,17.77,-41,1
1721795761,2024-07-24 06:36,56.03,981.58,1015.20,279,26.01,16.58,-38,1
1721796061,2024-07-24 06:41,57.56,981.60,1015.21,279,27.25,18.16,-43,1
1721796361,2024-07-24 06:46,50.88,981.60,1015.22,279,28.33,17.21,-38,1
1721796661,2024-07-24 06:51,53.38,981.63,1015.25,279,29.30,18.86,-37,1
1721796961,2024-07-24 06:56,49.01,981.70,1015.32,279,30.22,18.34,-38,1
1721797262,2024-07-24 07:01,45.44,981.58,1015.19,279,31.09,17.93,-44,1
1721797562,2024-07-24 07:06,45.70,981.59,1015.21,279,31.49,18.38,-47,1
1721797862,2024-07-24 07:11,39.63,981.56,1015.18,279,31.73,16.34,-43,1
1721798162,2024-07-24 07:16,44.68,981.58,1015.19,279,31.72,18.23,-42,1
1721798462,2024-07-24 07:21,41.11,981.54,1015.15,279,32.07,17.22,-42,1
1721798762,2024-07-24 07:26,42.35,981.60,1015.21,279,32.60,18.17,-40,1
1721799062,2024-07-24 07:31,39.31,981.62,1015.23,279,33.40,17.70,-38,1
1721799363,2024-07-24 07:36,36.94,981.64,1015.25,279,34.27,17.48,-44,1
1721799663,2024-07-24 07:41,39.06,981.63,1015.24,279,35.03,19.04,-41,1
1721799963,2024-07-24 07:46,37.59,981.58,1015.19,279,35.66,18.99,-37,1
1721800263,2024-07-24 07:51,36.13,981.55,1015.16,279,35.89,18.55,-44,1
1721800563,2024-07-24 07:56,34.85,981.52,1015.13,279,36.09,18.15,-43,1
1721800863,2024-07-24 08:01,34.40,981.49,1015.11,279,35.52,17.45,-39,1
1721801466,2024-07-24 08:11,35.55,981.42,1015.03,279,33.21,15.95,-37,1
1721801766,2024-07-24 08:16,37.32,981.35,1014.97,279,32.05,15.68,-41,1
1721802067,2024-07-24 08:21,38.98,981.33,1014.94,279,30.95,15.39,-41,1
1721802367,2024-07-24 08:26,39.72,981.33,1014.94,279,30.14,14.96,-40,1
1721802667,2024-07-24 08:31,42.93,981.32,1014.93,279,29.90,15.96,-38,1
1721802967,2024-07-24 08:36,41.06,981.24,1014.86,279,29.91,15.27,-34,1
1721803267,2024-07-24 08:41,41.51,981.16,1014.77,279,29.86,15.40,-37,1
1721803567,2024-07-24 08:46,42.08,981.12,1014.73,279,30.46,16.15,-40,1
1721803867,2024-07-24 08:51,40.61,981.13,1014.74,279,31.13,16.19,-36,1
1721804167,2024-07-24 08:56,39.85,981.09,1014.71,279,30.93,15.72,-38,1
1721804468,2024-07-24 09:01,40.91,981.09,1014.70,279,30.67,15.90,-42,1
1721804768,2024-07-24 09:06,40.35,981.04,1014.65,279,30.63,15.65,-42,1
1721805068,2024-07-24 09:11,40.65,981.01,1014.63,279,30.24,15.41,-36,1
1721805368,2024-07-24 09:16,41.72,981.03,1014.64,279,29.80,15.42,-38,1
1721805668,2024-07-24 09:21,42.33,980.99,1014.61,279,29.45,15.33,-40,1
1721805968,2024-07-24 09:26,42.34,981.02,1014.63,279,29.29,15.20,-41,1
1721806268,2024-07-24 09:31,42.91,980.95,1014.57,279,28.66,14.84,-36,1
1721806569,2024-07-24 09:36,44.47,981.01,1014.63,279,28.36,15.12,-39,1
1721806869,2024-07-24 09:41,43.98,980.99,1014.60,279,28.47,15.05,-41,1
1721807169,2024-07-24 09:46,43.87,981.05,1014.67,279,28.76,15.27,-40,1
1721807772,2024-07-24 09:56,43.86,981.02,1014.63,279,29.68,16.10,-36,1
1721808072,2024-07-24 10:01,42.60,981.02,1014.64,279,30.58,16.45,-38,1
1721808372,2024-07-24 10:06,41.32,981.01,1014.62,279,31.20,16.53,-37,1
1721808672,2024-07-24 10:11,39.83,980.97,1014.58,279,31.87,16.55,-36,1
1721808973,2024-07-24 10:16,38.18,980.96,1014.58,279,32.36,16.32,-40,1
1721809273,2024-07-24 10:21,37.36,980.88,1014.49,279,32.77,16.34,-38,1
1721809573,2024-07-24 10:26,37.70,980.89,1014.50,279,33.12,16.79,-34,1
1721809873,2024-07-24 10:31,36.00,980.83,1014.45,279,32.95,15.92,-36,1
1721810173,2024-07-24 10:36,36.56,980.79,1014.40,279,33.09,16.28,-37,1
1721810473,2024-07-24 10:41,35.48,980.76,1014.38,279,33.05,15.78,-39,1
1721810773,2024-07-24 10:46,35.74,980.79,1014.40,279,32.96,15.81,-35,1
1721811074,2024-07-24 10:51,35.50,980.77,1014.39,279,33.11,15.84,-40,1
1721811374,2024-07-24 10:56,34.94,980.80,1014.42,279,33.15,15.62,-41,1
1721811674,2024-07-24 11:01,36.02,980.81,1014.42,279,33.32,16.25,-38,1
1721811974,2024-07-24 11:06,35.83,980.81,1014.43,279,33.49,16.31,-36,1
1721812274,2024-07-24 11:11,33.68,980.81,1014.42,279,33.35,15.23,-43,1
1721812574,2024-07-24 11:16,36.04,980.78,1014.39,279,33.08,16.05,-38,1
1721812874,2024-07-24 11:21,35.43,980.84,1014.45,279,32.91,15.63,-40,1
1721813174,2024-07-24 11:26,35.21,980.88,1014.49,279,32.78,15.42,-34,1
1721813475,2024-07-24 11:31,36.69,980.86,1014.47,279,32.59,15.90,-36,1
1721813775,2024-07-24 11:36,35.09,980.81,1014.42,279,32.46,15.08,-40,1
1721814075,2024-07-24 11:41,35.45,980.85,1014.46,279,32.15,14.97,-39,1
1721814375,2024-07-24 11:46,35.74,980.83,1014.44,279,31.98,14.95,-37,1
1721814675,2024-07-24 11:51,36.58,980.86,1014.48,279,31.76,15.12,-41,1
1721814975,2024-07-24 11:56,36.05,980.84,1014.46,279,31.45,14.62,-40,1
1721815275,2024-07-24 12:01,36.48,980.81,1014.42,279,31.12,14.51,-37,1
1721815575,2024-07-24 12:06,37.36,980.75,1014.36,279,30.80,14.60,-43,1
1721815876,2024-07-24 12:11,37.20,980.75,1014.36,279,30.77,14.51,-40,1
1721816176,2024-07-24 12:16,37.48,980.69,1014.31,279,30.67,14.53,-34,1
1721816476,2024-07-24 12:21,37.77,980.68,1014.29,279,30.60,14.59,-44,1
1721816776,2024-07-24 12:26,38.48,980.79,1014.41,279,30.03,14.37,-42,1
1721817076,2024-07-24 12:31,41.18,981.08,1014.69,279,29.01,14.51,-46,1
1721817376,2024-07-24 12:36,41.89,981.21,1014.83,279,28.02,13.89,-42,1
1721817676,2024-07-24 12:41,49.78,981.41,1015.03,279,27.04,15.68,-37,1
1721817977,2024-07-24 12:46,51.43,981.52,1015.14,279,26.47,15.66,-36,1
1721818277,2024-07-24 12:51,52.69,981.65,1015.26,279,25.75,15.38,-35,1
1721818577,2024-07-24 12:56,53.12,981.66,1015.27,279,25.24,15.03,-40,1
1721818877,2024-07-24 13:01,53.01,981.83,1015.45,279,24.87,14.66,-37,1
1721819177,2024-07-24 13:06,56.49,981.79,1015.41,279,24.12,14.95,-46,1
1721819477,2024-07-24 13:11,56.48,981.83,1015.44,279,23.98,14.81,-37,1
1721819777,2024-07-24 13:16,60.18,981.92,1015.53,279,23.62,15.46,-40,1
1721820077,2024-07-24 13:21,56.20,981.97,1015.58,279,23.29,14.09,-37,1
1721820378,2024-07-24 13:26,62.94,982.06,1015.68,279,22.90,15.49,-39,1
1721820678,2024-07-24 13:31,64.72,982.06,1015.68,279,22.58,15.62,-40,1
1721820978,2024-07-24 13:36,61.53,982.08,1015.69,279,22.29,14.56,-35,1
1721821278,2024-07-24 13:41,60.13,982.11,1015.72,279,22.14,14.06,-41,1
1721821578,2024-07-24 13:46,60.28,982.13,1015.75,279,21.93,13.90,-46,1
1721821878,2024-07-24 13:51,62.00,982.08,1015.69,279,21.35,13.79,-40,1
1721822178,2024-07-24 13:56,72.43,981.97,1015.59,279,20.48,15.37,-38,1
1721822478,2024-07-24 14:01,70.25,981.78,1015.39,279,19.72,14.17,-34,1
1721822779,2024-07-24 14:06,69.43,981.74,1015.35,279,19.78,14.04,-36,1
1721823079,2024-07-24 14:11,73.21,981.77,1015.38,279,19.95,15.03,-33,1
1721823379,2024-07-24 14:16,74.07,981.69,1015.30,279,19.67,14.94,-35,1
1721823679,2024-07-24 14:21,77.87,981.57,1015.18,279,19.24,15.30,-35,1
1721823979,2024-07-24 14:26,72.75,981.51,1015.13,279,19.07,14.08,-41,1
1721824279,2024-07-24 14:31,75.28,981.52,1015.14,279,19.16,14.70,-40,1
1721824579,2024-07-24 14:36,75.72,981.54,1015.15,279,19.55,15.16,-31,1
1721824879,2024-07-24 14:41,75.30,981.40,1015.01,279,19.55,15.08,-35,1
1721825180,2024-07-24 14:46,76.99,981.46,1015.08,279,19.25,15.13,-31,1
1721825480,2024-07-24 14:51,74.32,981.59,1015.21,279,19.59,14.91,-37,1
1721825780,2024-07-24 14:56,71.24,981.66,1015.28,279,20.15,14.80,-42,1
1721826080,2024-07-24 15:01,76.79,981.77,1015.38,279,20.66,16.46,-37,1
1721826683,2024-07-24 15:11,67.16,981.65,1015.26,279,21.42,15.09,-40,1
1721826983,2024-07-24 15:16,69.25,981.77,1015.39,279,21.56,15.70,-39,1
1721827283,2024-07-24 15:21,69.83,981.67,1015.29,279,21.78,16.05,-39,1
1721827584,2024-07-24 15:26,67.61,981.65,1015.26,279,22.01,15.76,-34,1
1721827884,2024-07-24 15:31,68.90,981.63,1015.25,279,22.32,16.35,-44,1
1721828184,2024-07-24 15:36,68.16,981.59,1015.20,279,22.48,16.33,-36,1
1721828484,2024-07-24 15:41,69.57,981.61,1015.22,279,22.65,16.82,-38,1
1721828784,2024-07-24 15:46,69.11,981.63,1015.25,279,22.67,16.73,-42,1
1721829084,2024-07-24 15:51,67.06,981.59,1015.21,279,22.77,16.35,-40,1
1721829384,2024-07-24 15:56,70.00,981.57,1015.19,279,22.87,17.13,-36,1
1721829685,2024-07-24 16:01,64.88,981.44,1015.06,279,22.90,15.96,-36,1
1721829985,2024-07-24 16:06,69.36,981.51,1015.13,279,22.96,17.07,-36,1
1721830285,2024-07-24 16:11,67.15,981.47,1015.08,279,22.99,16.59,-36,1
1721830585,2024-07-24 16:16,65.59,981.44,1015.05,279,22.99,16.22,-37,1
1721831188,2024-07-24 16:26,68.45,981.50,1015.11,279,23.00,16.90,-38,1
1721831488,2024-07-24 16:31,66.78,981.44,1015.05,279,23.03,16.54,-42,1
1721831788,2024-07-24 16:36,67.31,981.47,1015.09,279,23.09,16.72,-38,1
1721832088,2024-07-24 16:41,67.25,981.46,1015.08,279,23.07,16.69,-37,1
1721832389,2024-07-24 16:46,65.68,981.45,1015.07,279,23.11,16.35,-41,1
1721832689,2024-07-24 16:51,66.56,981.41,1015.02,279,23.24,16.69,-33,1
1721832989,2024-07-24 16:56,65.30,981.38,1014.99,279,23.40,16.54,-37,1
1721833289,2024-07-24 17:01,66.20,981.41,1015.02,279,23.53,16.87,-35,1
1721833589,2024-07-24 17:06,64.98,981.37,1014.98,279,23.62,16.67,-37,1
1721833889,2024-07-24 17:11,64.79,981.35,1014.96,279,23.76,16.75,-40,1
1721834189,2024-07-24 17:16,65.95,981.32,1014.93,279,23.90,17.17,-39,1
1721834489,2024-07-24 17:21,65.42,981.28,1014.89,279,23.77,16.92,-35,1
1721834790,2024-07-24 17:26,65.68,981.27,1014.88,279,23.80,17.01,-40,1
1721835090,2024-07-24 17:31,64.58,981.25,1014.87,279,23.77,16.71,-36,1
1721835390,2024-07-24 17:36,65.40,981.21,1014.82,279,23.75,16.89,-34,1
1721835690,2024-07-24 17:41,65.21,981.18,1014.79,279,23.77,16.87,-38,1
1721835990,2024-07-24 17:46,65.90,981.19,1014.81,279,23.70,16.96,-43,1
1721836290,2024-07-24 17:51,64.27,981.18,1014.79,279,23.68,16.55,-41,1
1721836590,2024-07-24 17:56,64.82,981.15,1014.76,279,23.58,16.59,-43,1
1721836891,2024-07-24 18:01,66.08,981.11,1014.73,279,23.47,16.79,-37,1
1721837191,2024-07-24 18:06,67.27,981.09,1014.70,279,23.31,16.92,-35,1
1721837491,2024-07-24 18:11,65.40,981.05,1014.66,279,23.18,16.35,-38,1
1721837791,2024-07-24 18:16,66.69,981.15,1014.77,279,23.06,16.54,-33,1
1721838091,2024-07-24 18:21,68.24,981.10,1014.71,279,22.92,16.77,-45,1
1721838391,2024-07-24 18:26,68.33,981.12,1014.73,279,22.71,16.59,-39,1
1721838691,2024-07-24 18:31,66.84,981.09,1014.71,279,22.61,16.15,-39,1
1721838991,2024-07-24 18:36,69.31,980.98,1014.59,279,22.58,16.69,-41,1
1721839292,2024-07-24 18:41,66.98,980.91,1014.53,279,22.57,16.15,-38,1
1721839592,2024-07-24 18:46,66.35,980.98,1014.59,279,22.57,16.00,-37,1
1721839892,2024-07-24 18:51,67.71,980.99,1014.60,279,22.52,16.27,-41,1
1721840192,2024-07-24 18:56,68.55,980.99,1014.61,279,22.48,16.42,-33,1
1721840492,2024-07-24 19:01,68.64,980.97,1014.59,279,22.44,16.41,-39,1
1721840792,2024-07-24 19:06,68.68,980.93,1014.55,279,22.36,16.34,-44,1
1721841092,2024-07-24 19:11,68.08,980.88,1014.50,279,22.31,16.15,-39,1
1721841393,2024-07-24 19:16,66.77,980.88,1014.50,279,22.30,15.84,-33,1
1721841693,2024-07-24 19:21,67.40,980.84,1014.46,279,22.20,15.89,-33,1
1721841993,2024-07-24 19:26,67.45,980.83,1014.45,279,22.12,15.83,-41,1
1721842896,2024-07-24 19:41,69.43,980.97,1014.58,279,21.82,15.99,-44,1
1721843196,2024-07-24 19:46,70.68,981.03,1014.65,279,21.69,16.15,-41,1
1721843799,2024-07-24 19:56,70.59,981.06,1014.68,279,21.39,15.84,-37,1
1721844100,2024-07-24 20:01,73.15,981.10,1014.71,279,21.25,16.26,-38,1
1721844400,2024-07-24 20:06,75.12,981.18,1014.79,279,21.12,16.56,-38,1
1721844700,2024-07-24 20:11,72.39,981.20,1014.82,279,21.00,15.86,-39,1
1721845000,2024-07-24 20:16,75.89,981.23,1014.85,279,20.90,16.50,-45,1
1721845300,2024-07-24 20:21,76.21,981.20,1014.81,279,20.75,16.43,-39,1
1721845600,2024-07-24 20:26,75.66,981.15,1014.77,279,20.65,16.22,-44,1
1721845900,2024-07-24 20:31,72.64,981.18,1014.79,279,20.61,15.54,-42,1
1721846200,2024-07-24 20:36,73.82,981.15,1014.76,279,20.53,15.71,-39,1
1721846501,2024-07-24 20:41,73.07,981.16,1014.77,279,20.47,15.50,-45,1
1721846801,2024-07-24 20:46,73.94,981.20,1014.81,279,20.38,15.59,-35,1
1721847101,2024-07-24 20:51,72.75,981.19,1014.80,279,20.34,15.30,-34,1
1721847401,2024-07-24 20:56,74.49,981.20,1014.81,279,20.26,15.59,-38,1
1721847701,2024-07-24 21:01,77.27,981.24,1014.85,279,20.14,16.05,-41,1
1721848001,2024-07-24 21:06,75.70,981.26,1014.87,279,19.98,15.58,-45,1
1721848301,2024-07-24 21:11,70.29,981.24,1014.86,279,19.93,14.38,-43,1
1721848602,2024-07-24 21:16,70.61,981.31,1014.92,279,19.89,14.41,-30,1
1721848902,2024-07-24 21:21,73.14,981.28,1014.89,279,19.87,14.93,-37,1
1721849202,2024-07-24 21:26,73.18,981.33,1014.95,279,19.78,14.86,-38,1
1721849502,2024-07-24 21:31,72.15,981.35,1014.97,279,19.71,14.57,-36,1
1721849802,2024-07-24 21:36,75.65,981.34,1014.95,279,19.65,15.25,-41,1
1721850102,2024-07-24 21:41,79.99,981.36,1014.97,279,19.51,15.98,-38,1
1721850402,2024-07-24 21:46,79.49,981.38,1014.99,279,19.44,15.82,-44,1
1721850702,2024-07-24 21:51,73.28,981.37,1014.98,279,19.39,14.50,-43,1
1721851003,2024-07-24 21:56,75.09,981.37,1014.98,279,19.34,14.83,-43,1
1721851303,2024-07-24 22:01,72.78,981.32,1014.94,279,19.29,14.30,-37,1
1721851603,2024-07-24 22:06,76.06,981.28,1014.89,279,19.23,14.93,-37,1
1721851903,2024-07-24 22:11,74.50,981.26,1014.87,279,19.15,14.53,-40,1
1721852203,2024-07-24 22:16,75.22,981.20,1014.82,279,19.12,14.65,-34,1
1721852503,2024-07-24 22:21,74.46,981.16,1014.78,279,19.05,14.42,-45,1
1721852804,2024-07-24 22:26,73.53,981.18,1014.79,279,19.00,14.18,-38,1
1721853104,2024-07-24 22:31,85.91,981.14,1014.75,279,18.70,16.31,-41,1
1721853404,2024-07-24 22:36,85.51,981.17,1014.78,279,18.34,15.88,-38,1
1721853704,2024-07-24 22:41,82.04,981.28,1014.89,279,18.27,15.17,-35,1
1721854004,2024-07-24 22:46,81.87,981.26,1014.87,279,18.31,15.17,-36,1
1721854304,2024-07-24 22:51,80.89,981.19,1014.80,279,18.30,14.98,-35,1
1721854604,2024-07-24 22:56,80.95,981.19,1014.80,279,18.30,14.99,-43,1
1721854904,2024-07-24 23:01,82.53,981.14,1014.75,279,18.30,15.29,-41,1
1721855205,2024-07-24 23:06,77.61,981.15,1014.76,279,18.28,14.32,-40,1
1721855505,2024-07-24 23:11,83.62,981.12,1014.74,279,18.15,15.35,-41,1
1721855805,2024-07-24 23:16,82.05,981.07,1014.68,279,18.07,14.97,-38,1
1721856105,2024-07-24 23:21,79.53,981.00,1014.61,279,18.06,14.48,-38,1
1721856405,2024-07-24 23:26,78.49,981.00,1014.62,279,18.06,14.28,-39,1
1721856705,2024-07-24 23:31,81.06,981.01,1014.62,279,18.06,14.77,-43,1
1721857005,2024-07-24 23:36,84.93,981.01,1014.63,279,18.03,15.47,-42,1
1721857305,2024-07-24 23:41,78.85,981.00,1014.61,279,18.01,14.30,-39,1
1721857606,2024-07-24 23:46,79.11,980.97,1014.58,279,18.04,14.38,-42,1
1721857906,2024-07-24 23:51,80.57,980.94,1014.56,279,18.05,14.67,-39,1
1721858206,2024-07-24 23:56,77.93,980.98,1014.60,279,18.06,14.17,-37,1