1721858506,2024-07-25 00:01,82.17,981.03,1014.64,279,18.08,15.01,-37,1
1721858806,2024-07-25 00:06,83.99,981.08,1014.70,279,18.04,15.31,-39,1
1721859106,2024-07-25 00:11,79.96,981.08,1014.69,279,18.03,14.54,-40,1
1721859406,2024-07-25 00:16,82.87,981.09,1014.71,279,18.03,15.09,-41,1
1721859706,2024-07-25 00:21,83.89,981.16,1014.78,279,18.02,15.27,-42,1
1721860007,2024-07-25 00:26,80.40,981.22,1014.83,279,17.99,14.58,-43,1
1721860307,2024-07-25 00:31,82.51,981.27,1014.89,279,17.98,14.97,-40,1
1721860607,2024-07-25 00:36,88.53,981.25,1014.87,279,17.90,15.99,-38,1
1721860907,2024-07-25 00:41,84.46,981.26,1014.88,279,17.83,15.19,-34,1
1721861208,2024-07-25 00:46,84.31,981.26,1014.88,279,17.81,15.14,-35,1
1721861509,2024-07-25 00:51,82.94,981.22,1014.83,279,17.79,14.87,-43,1
1721861809,2024-07-25 00:56,81.30,981.24,1014.85,279,17.76,14.53,-40,1
1721862109,2024-07-25 01:01,80.08,981.21,1014.82,279,17.79,14.32,-35,1
1721862409,2024-07-25 01:06,82.79,981.14,1014.76,279,17.82,14.87,-44,1
1721862709,2024-07-25 01:11,82.40,981.12,1014.73,279,17.80,14.78,-38,1
1721863009,2024-07-25 01:16,83.05,981.16,1014.78,279,17.79,14.89,-34,1
1721863309,2024-07-25 01:21,81.05,981.18,1014.79,279,17.79,14.51,-34,1
1721863609,2024-07-25 01:26,81.17,981.18,1014.80,279,17.80,14.54,-38,1
1721863910,2024-07-25 01:31,85.90,981.17,1014.79,279,17.78,15.40,-44,1
1721864210,2024-07-25 01:36,82.88,981.19,1014.80,279,17.74,14.81,-45,1
1721864510,2024-07-25 01:41,84.60,981.18,1014.80,279,17.70,15.09,-40,1
1721864810,2024-07-25 01:46,89.21,981.15,1014.76,279,17.67,15.89,-38,1
1721865413,2024-07-25 01:56,87.74,981.11,1014.72,279,17.59,15.55,-34,1
1721865713,2024-07-25 02:01,87.27,981.09,1014.71,279,17.56,15.43,-33,1
1721866013,2024-07-25 02:06,85.29,981.11,1014.72,279,17.54,15.06,-38,1
1721866313,2024-07-25 02:11,82.86,981.07,1014.69,279,17.53,14.60,-48,1
1721866613,2024-07-25 02:16,84.18,981.04,1014.65,279,17.54,14.85,-39,1
1721866914,2024-07-25 02:21,86.34,981.05,1014.66,279,17.55,15.26,-44,1
1721867214,2024-07-25 02:26,87.87,981.02,1014.63,279,17.53,15.51,-39,1
1721867514,2024-07-25 02:31,86.24,980.98,1014.60,279,17.42,15.11,-37,1
1721867814,2024-07-25 02:36,85.77,980.93,1014.54,279,17.41,15.02,-38,1
1721868114,2024-07-25 02:41,84.23,980.96,1014.57,279,17.43,14.75,-34,1
1721868414,2024-07-25 02:46,88.71,980.88,1014.50,279,17.44,15.57,-37,1
1721868714,2024-07-25 02:51,87.31,980.86,1014.48,279,17.40,15.28,-35,1
1721869014,2024-07-25 02:56,87.87,980.80,1014.42,279,17.37,15.35,-40,1
1721869315,2024-07-25 03:01,84.64,980.80,1014.42,279,17.29,14.69,-36,1
1721869615,2024-07-25 03:06,93.80,980.81,1014.43,279,17.25,16.26,-43,1
1721869915,2024-07-25 03:11,87.80,980.81,1014.43,279,17.16,15.13,-35,1
1721870215,2024-07-25 03:16,88.97,980.82,1014.44,279,17.15,15.33,-43,1
1721870515,2024-07-25 03:21,87.35,980.84,1014.45,279,17.20,15.09,-34,1
1721870815,2024-07-25 03:26,92.94,980.81,1014.42,279,17.23,16.09,-37,1
1721871115,2024-07-25 03:31,90.50,980.79,1014.40,279,17.21,15.66,-42,1
1721871415,2024-07-25 03:36,91.29,980.81,1014.42,279,17.22,15.80,-42,1
1721871716,2024-07-25 03:41,93.48,980.80,1014.42,279,17.20,16.15,-37,1
1721872016,2024-07-25 03:46,93.54,980.85,1014.47,279,17.18,16.14,-45,1
1721872316,2024-07-25 03:51,91.21,980.79,1014.40,279,17.19,15.76,-44,1
1721872919,2024-07-25 04:01,90.09,980.79,1014.40,279,17.12,15.50,-40,1
1721873219,2024-07-25 04:06,96.35,980.78,1014.40,279,17.11,16.54,-39,1
1721873519,2024-07-25 04:11,97.96,980.79,1014.40,279,17.06,16.75,-36,1
1721873819,2024-07-25 04:16,95.48,980.78,1014.40,279,17.02,16.31,-39,1
1721874422,2024-07-25 04:27,98.40,980.75,1014.36,279,17.02,16.78,-42,1
1721874722,2024-07-25 04:32,96.01,980.83,1014.44,279,16.95,16.32,-41,1
1721875023,2024-07-25 04:37,98.12,980.78,1014.39,279,16.93,16.65,-37,1
1721875323,2024-07-25 04:42,98.64,980.85,1014.47,279,16.92,16.72,-38,1
1721875623,2024-07-25 04:47,95.59,980.90,1014.52,279,16.93,16.23,-41,1
1721875923,2024-07-25 04:52,94.09,980.88,1014.49,279,16.97,16.03,-35,1
1721876223,2024-07-25 04:57,94.01,980.91,1014.52,279,16.98,16.02,-37,1
1721876523,2024-07-25 05:02,94.15,981.00,1014.61,279,16.93,16.00,-39,1
1721876823,2024-07-25 05:07,93.31,980.97,1014.58,279,16.86,15.79,-37,1
1721877123,2024-07-25 05:12,93.85,981.01,1014.62,279,16.83,15.85,-35,1
1721877424,2024-07-25 05:17,95.70,980.97,1014.58,279,16.80,16.12,-40,1
1721877724,2024-07-25 05:22,95.04,980.94,1014.56,279,16.72,15.93,-41,1
1721878024,2024-07-25 05:27,95.50,980.98,1014.60,279,16.71,16.00,-37,1
1721878324,2024-07-25 05:32,95.30,980.98,1014.60,279,16.66,15.92,-41,1
1721878624,2024-07-25 05:37,97.82,981.00,1014.61,279,16.66,16.33,-38,1
1721878924,2024-07-25 05:42,97.55,980.98,1014.59,279,16.59,16.21,-35,1
1721879224,2024-07-25 05:47,95.24,981.06,1014.67,279,16.56,15.81,-39,1
1721879524,2024-07-25 05:52,96.78,981.12,1014.73,279,16.56,16.06,-40,1
1721879825,2024-07-25 05:57,95.08,981.09,1014.71,279,16.60,15.82,-40,1
1721880428,2024-07-25 06:07,94.30,981.08,1014.70,279,16.59,15.68,-33,1
1721880728,2024-07-25 06:12,97.73,981.09,1014.71,279,16.57,16.22,-40,1
1721881028,2024-07-25 06:17,95.04,981.09,1014.70,279,16.55,15.77,-39,1
1721881328,2024-07-25 06:22,95.25,981.09,1014.71,279,16.56,15.81,-34,1
1721881628,2024-07-25 06:27,94.04,981.11,1014.72,279,16.57,15.62,-38,1
1721881928,2024-07-25 06:32,97.88,981.11,1014.72,279,16.46,16.14,-43,1
1721882228,2024-07-25 06:37,96.08,981.08,1014.69,279,16.44,15.83,-38,1
1721882529,2024-07-25 06:42,97.04,981.09,1014.71,279,16.44,15.98,-43,1
1721882829,2024-07-25 06:47,96.74,981.16,1014.78,279,16.43,15.92,-38,1
1721883129,2024-07-25 06:52,94.79,981.18,1014.80,279,16.40,15.58,-39,1
1721883429,2024-07-25 06:57,96.62,981.18,1014.79,279,16.39,15.87,-38,1
1721883729,2024-07-25 07:02,95.27,981.23,1014.84,279,16.38,15.63,-36,1
1721884029,2024-07-25 07:07,96.48,981.20,1014.81,279,16.36,15.81,-39,1
1721884330,2024-07-25 07:12,94.20,981.14,1014.76,279,16.43,15.51,-44,1
1721884630,2024-07-25 07:17,96.00,981.26,1014.88,279,16.42,15.79,-37,1
1721884930,2024-07-25 07:22,96.23,981.27,1014.88,279,16.39,15.80,-40,1
1721885230,2024-07-25 07:27,94.57,981.27,1014.89,279,16.47,15.61,-44,1
1721885530,2024-07-25 07:32,94.32,981.31,1014.93,279,16.58,15.68,-38,1
1721885830,2024-07-25 07:37,95.08,981.29,1014.91,279,16.72,15.94,-38,1
1721886130,2024-07-25 07:42,94.77,981.38,1015.00,279,16.83,16.00,-38,1
1721886430,2024-07-25 07:47,94.98,981.42,1015.03,279,16.93,16.13,-40,1
1721886731,2024-07-25 07:52,93.91,981.43,1015.05,279,17.05,16.08,-38,1
1721887031,2024-07-25 07:57,94.54,981.49,1015.10,279,17.06,16.19,-36,1
1721887331,2024-07-25 08:02,93.48,981.43,1015.04,279,17.10,16.05,-38,1
1721887631,2024-07-25 08:07,93.95,981.46,1015.07,279,17.18,16.21,-36,1
1721887931,2024-07-25 08:12,92.94,981.41,1015.03,279,17.23,16.09,-40,1
1721888231,2024-07-25 08:17,92.37,981.50,1015.12,279,17.33,16.09,-39,1
1721888531,2024-07-25 08:22,92.37,981.50,1015.12,279,17.43,16.19,-34,1
1721888831,2024-07-25 08:27,93.44,981.53,1015.14,279,17.50,16.44,-39,1
1721889132,2024-07-25 08:32,92.86,981.50,1015.11,279,17.55,16.40,-44,1
1721889432,2024-07-25 08:37,93.00,981.52,1015.14,279,17.50,16.37,-43,1
1721889733,2024-07-25 08:42,93.65,981.53,1015.15,279,17.51,16.49,-37,1
1721890033,2024-07-25 08:47,92.18,981.53,1015.15,279,17.58,16.31,-38,1
1721890333,2024-07-25 08:52,92.67,981.50,1015.11,279,17.77,16.58,-35,1
1721890633,2024-07-25 08:57,91.46,981.49,1015.10,279,17.95,16.55,-44,1
1721890933,2024-07-25 09:02,90.69,981.53,1015.15,279,18.13,16.60,-42,1
1721891233,2024-07-25 09:07,90.18,981.53,1015.15,279,18.37,16.75,-40,1
1721891533,2024-07-25 09:12,90.28,981.48,1015.10,279,19.13,17.52,-39,1
1721891833,2024-07-25 09:17,85.69,981.50,1015.12,279,20.17,17.71,-41,1
1721892134,2024-07-25 09:22,81.61,981.51,1015.12,279,20.48,17.24,-41,1
1721892434,2024-07-25 09:27,80.47,981.58,1015.20,279,20.47,17.01,-41,1
1721892734,2024-07-25 09:32,79.14,981.61,1015.23,279,20.06,16.35,-40,1
1721893034,2024-07-25 09:37,80.33,981.63,1015.24,279,19.96,16.49,-40,1
1721893334,2024-07-25 09:42,81.39,981.64,1015.25,279,19.93,16.66,-41,1
1721893634,2024-07-25 09:47,81.40,981.65,1015.26,279,19.82,16.56,-40,1
1721893934,2024-07-25 09:52,81.47,981.58,1015.19,279,20.01,16.76,-35,1
1721894235,2024-07-25 09:57,81.11,981.61,1015.23,279,20.28,16.95,-44,1
1721894535,2024-07-25 10:02,79.70,981.56,1015.18,279,20.69,17.07,-43,1
1721894835,2024-07-25 10:07,77.78,981.58,1015.20,279,20.85,16.84,-47,1
1721895135,2024-07-25 10:12,77.46,981.55,1015.16,279,20.94,16.87,-45,1
1721895435,2024-07-25 10:17,77.95,981.51,1015.13,279,21.10,17.12,-40,1
1721895735,2024-07-25 10:22,76.70,981.48,1015.09,279,21.50,17.25,-39,1
1721896036,2024-07-25 10:27,74.94,981.46,1015.08,279,21.96,17.33,-40,1
1721896336,2024-07-25 10:32,73.79,981.44,1015.05,279,22.48,17.59,-35,1
1721896636,2024-07-25 10:37,70.41,981.48,1015.10,279,22.60,16.96,-37,1
1721896936,2024-07-25 10:42,71.69,981.49,1015.11,279,22.84,17.48,-40,1
1721897236,2024-07-25 10:47,71.82,981.41,1015.02,279,23.14,17.79,-38,1
1721897536,2024-07-25 10:52,67.71,981.44,1015.05,279,23.79,17.48,-38,1
1721897836,2024-07-25 10:57,61.45,981.52,1015.14,279,23.81,15.97,-44,1
1721898136,2024-07-25 11:02,57.38,981.53,1015.14,279,23.78,14.87,-43,1
1721898437,2024-07-25 11:07,62.11,981.38,1015.00,279,24.12,16.43,-38,1
1721898737,2024-07-25 11:12,58.82,981.23,1014.85,279,24.49,15.92,-39,1
1721899037,2024-07-25 11:17,58.91,981.30,1014.92,279,24.82,16.26,-39,1
1721899940,2024-07-25 11:32,56.20,981.35,1014.96,279,25.36,16.02,-35,1
1721900240,2024-07-25 11:37,55.49,981.35,1014.96,279,25.64,16.09,-41,1
1721900540,2024-07-25 11:42,53.05,981.29,1014.91,279,25.53,15.28,-44,1
1721900841,2024-07-25 11:47,53.94,981.38,1015.00,279,25.99,15.97,-42,1
1721901141,2024-07-25 11:52,52.51,981.38,1015.00,279,25.55,15.14,-39,1
1721901744,2024-07-25 12:02,52.33,981.20,1014.82,279,25.97,15.47,-36,1
1721902044,2024-07-25 12:07,51.30,981.15,1014.76,279,26.65,15.79,-38,1
1721902344,2024-07-25 12:12,47.71,981.17,1014.78,279,26.81,14.81,-36,1
1721902644,2024-07-25 12:17,47.73,981.18,1014.79,279,27.17,15.14,-42,1
1721902944,2024-07-25 12:22,46.05,981.21,1014.82,279,27.36,14.76,-39,1
1721903245,2024-07-25 12:27,46.61,981.18,1014.80,279,27.38,14.96,-36,1
1721903848,2024-07-25 12:37,44.23,981.18,1014.80,279,27.58,14.33,-43,1
1721904148,2024-07-25 12:42,43.61,981.17,1014.78,279,28.06,14.55,-35,1
1721904448,2024-07-25 12:47,46.56,981.12,1014.73,279,28.15,15.65,-44,1
1721905051,2024-07-25 12:57,44.54,981.15,1014.76,279,28.26,15.06,-40,1
1721905654,2024-07-25 13:07,42.11,981.12,1014.73,279,28.76,14.63,-41,1
1721905955,2024-07-25 13:12,41.36,981.04,1014.66,279,28.78,14.37,-42,1
1721906255,2024-07-25 13:17,42.13,981.03,1014.64,279,28.62,14.52,-39,1
1721906557,2024-07-25 13:22,42.73,981.11,1014.72,279,29.08,15.15,-37,1
1721906858,2024-07-25 13:27,38.73,980.99,1014.61,279,29.56,14.06,-44,1
1721907158,2024-07-25 13:32,40.31,980.96,1014.58,279,29.71,14.81,-36,1
1721907458,2024-07-25 13:37,40.15,980.95,1014.56,279,29.76,14.79,-39,1
1721907758,2024-07-25 13:42,40.35,980.97,1014.59,279,29.37,14.52,-42,1
1721908058,2024-07-25 13:47,39.23,980.98,1014.59,279,29.07,13.82,-43,1
1721908358,2024-07-25 13:52,40.35,980.95,1014.57,279,28.99,14.18,-38,1
1721908661,2024-07-25 13:57,39.18,980.89,1014.51,279,29.25,13.96,-45,1
1721908961,2024-07-25 14:02,38.14,980.89,1014.50,279,29.37,13.65,-40,1
1721909261,2024-07-25 14:07,37.94,980.76,1014.38,279,29.46,13.65,-37,1
1721909561,2024-07-25 14:12,38.99,980.89,1014.50,279,29.53,14.13,-35,1
1721909861,2024-07-25 14:17,39.20,980.87,1014.49,279,29.47,14.16,-35,1
1721910161,2024-07-25 14:22,39.91,980.91,1014.52,279,29.19,14.19,-40,1
1721910461,2024-07-25 14:27,39.57,980.86,1014.48,279,28.78,13.69,-37,1
1721910762,2024-07-25 14:32,40.20,980.76,1014.38,279,28.48,13.67,-43,1
1721911062,2024-07-25 14:37,39.44,980.78,1014.39,279,28.53,13.42,-40,1
1721911362,2024-07-25 14:42,39.72,980.69,1014.30,279,28.52,13.52,-38,1
1721911965,2024-07-25 14:52,40.70,980.68,1014.29,279,27.89,13.33,-42,1
1721912265,2024-07-25 14:57,41.11,980.75,1014.36,279,27.33,12.99,-37,1
1721912565,2024-07-25 15:02,41.79,980.73,1014.35,279,27.16,13.08,-34,1
1721912865,2024-07-25 15:07,42.07,980.70,1014.32,279,26.87,12.93,-43,1
1721913165,2024-07-25 15:12,43.04,980.74,1014.36,279,26.51,12.95,-42,1
1721913466,2024-07-25 15:17,42.97,980.72,1014.34,279,26.33,12.76,-39,1
1721913766,2024-07-25 15:22,43.00,980.71,1014.32,279,26.25,12.70,-40,1
1721914066,2024-07-25 15:27,42.83,980.68,1014.29,279,26.27,12.66,-36,1
1721914366,2024-07-25 15:32,42.76,980.62,1014.24,279,26.39,12.74,-35,1
1721914666,2024-07-25 15:37,43.52,980.56,1014.18,279,26.54,13.14,-40,1
1721914966,2024-07-25 15:42,42.05,980.49,1014.10,279,26.73,12.79,-43,1
1721915266,2024-07-25 15:47,43.17,980.55,1014.16,279,26.77,13.23,-43,1
1721915567,2024-07-25 15:52,42.76,980.50,1014.11,279,26.71,13.03,-44,1
1721915867,2024-07-25 15:57,43.03,980.52,1014.13,279,26.70,13.11,-41,1
1721916167,2024-07-25 16:02,42.85,980.50,1014.12,279,26.84,13.18,-39,1
1721916467,2024-07-25 16:07,42.26,980.52,1014.14,279,26.88,13.00,-34,1
1721916767,2024-07-25 16:12,41.21,980.47,1014.08,279,26.75,12.50,-37,1
1721917067,2024-07-25 16:17,41.98,980.49,1014.11,279,27.15,13.14,-38,1
1721917367,2024-07-25 16:22,39.36,980.57,1014.19,279,27.42,12.40,-40,1
1721917668,2024-07-25 16:27,39.44,980.57,1014.19,279,27.33,12.35,-40,1
1721917968,2024-07-25 16:32,40.18,980.67,1014.28,279,26.91,12.26,-34,1
1721918268,2024-07-25 16:37,40.64,980.60,1014.22,279,27.21,12.70,-34,1
1721918568,2024-07-25 16:42,40.57,980.55,1014.17,279,27.50,12.93,-39,1
1721918868,2024-07-25 16:47,40.65,980.51,1014.13,279,27.32,12.80,-38,1
1721919168,2024-07-25 16:52,39.29,980.59,1014.20,279,26.91,11.92,-35,1
1721919469,2024-07-25 16:57,41.92,980.51,1014.13,279,26.61,12.64,-40,1
1721919769,2024-07-25 17:02,39.96,980.61,1014.22,279,26.63,11.93,-43,1
1721920069,2024-07-25 17:07,39.92,980.58,1014.20,279,26.88,12.13,-36,1
1721920369,2024-07-25 17:12,40.09,980.54,1014.15,279,26.93,12.24,-39,1
1721920669,2024-07-25 17:17,39.56,980.54,1014.15,279,27.16,12.24,-32,1
1721920969,2024-07-25 17:22,39.38,980.55,1014.17,279,27.21,12.22,-34,1
1721921269,2024-07-25 17:27,39.29,980.53,1014.14,279,27.33,12.29,-35,1
1721922175,2024-07-25 17:42,41.27,980.57,1014.19,279,26.19,12.02,-43,1
1721922476,2024-07-25 17:47,41.92,980.56,1014.17,279,25.89,11.99,-42,1
1721922776,2024-07-25 17:52,42.91,980.51,1014.13,279,25.62,12.10,-37,1
1721923076,2024-07-25 17:57,42.04,980.52,1014.13,279,25.48,11.66,-38,1
1721923376,2024-07-25 18:02,43.36,980.54,1014.16,279,24.92,11.63,-34,1
1721923676,2024-07-25 18:07,45.35,980.49,1014.10,279,24.48,11.91,-35,1
1721923976,2024-07-25 18:12,44.86,980.48,1014.09,279,24.89,12.11,-40,1
1721924276,2024-07-25 18:17,44.00,980.42,1014.04,279,25.60,12.47,-40,1
1721924577,2024-07-25 18:22,43.24,980.42,1014.04,279,25.80,12.38,-43,1
1721925180,2024-07-25 18:33,42.51,980.44,1014.06,279,25.75,12.07,-38,1
1721925783,2024-07-25 18:43,42.19,980.48,1014.10,279,25.62,11.84,-37,1
1721926083,2024-07-25 18:48,42.93,980.50,1014.12,279,25.47,11.97,-37,1
1721926383,2024-07-25 18:53,42.62,980.56,1014.17,279,25.68,12.05,-35,1
1721926683,2024-07-25 18:58,42.00,980.58,1014.19,279,25.77,11.91,-37,1
1721926983,2024-07-25 19:03,42.15,980.58,1014.19,279,25.92,12.10,-38,1
1721927283,2024-07-25 19:08,41.20,980.52,1014.14,279,26.00,11.83,-35,1
1721927584,2024-07-25 19:13,42.18,980.57,1014.18,279,25.88,12.07,-44,1
1721927884,2024-07-25 19:18,41.69,980.57,1014.18,279,25.95,11.96,-39,1
1721928184,2024-07-25 19:23,42.28,980.57,1014.18,279,26.01,12.23,-36,1
1721928484,2024-07-25 19:28,42.03,980.63,1014.24,279,26.06,12.18,-40,1
1721928784,2024-07-25 19:33,43.05,980.65,1014.27,279,25.97,12.47,-41,1
1721929084,2024-07-25 19:38,43.95,980.68,1014.29,279,25.84,12.66,-36,1
1721929384,2024-07-25 19:43,44.30,980.70,1014.31,279,25.62,12.59,-38,1
1721929684,2024-07-25 19:48,45.33,980.76,1014.37,279,25.38,12.72,-38,1
1721929985,2024-07-25 19:53,46.17,980.80,1014.41,279,25.18,12.82,-44,1
1721930285,2024-07-25 19:58,46.35,980.80,1014.41,279,24.79,12.52,-42,1
1721930585,2024-07-25 20:03,48.05,980.86,1014.47,279,24.48,12.79,-40,1
1721930885,2024-07-25 20:08,48.90,980.89,1014.50,279,24.21,12.81,-35,1
1721931185,2024-07-25 20:13,49.24,980.86,1014.48,279,23.90,12.63,-37,1
1721931485,2024-07-25 20:18,49.69,980.84,1014.46,279,23.45,12.36,-34,1
1721931785,2024-07-25 20:23,53.71,980.83,1014.44,279,22.95,13.08,-38,1
1721932085,2024-07-25 20:28,54.52,980.87,1014.48,279,22.43,12.83,-40,1
1721932386,2024-07-25 20:33,52.56,980.94,1014.55,279,22.25,12.11,-47,1
1721932686,2024-07-25 20:38,53.51,980.96,1014.58,279,22.04,12.18,-41,1
1721932986,2024-07-25 20:43,51.97,981.00,1014.61,279,21.76,11.48,-42,1
1721933286,2024-07-25 20:48,53.57,981.06,1014.67,279,21.51,11.71,-38,1
1721933586,2024-07-25 20:53,53.84,981.09,1014.70,279,21.25,11.54,-41,1
1721933886,2024-07-25 20:58,57.27,981.15,1014.77,279,21.01,12.26,-41,1
1721934186,2024-07-25 21:03,58.13,981.16,1014.77,279,20.66,12.16,-37,1
1721934487,2024-07-25 21:08,56.98,981.18,1014.80,279,20.19,11.41,-44,1
1721934787,2024-07-25 21:13,57.50,981.21,1014.83,279,20.02,11.39,-43,1
1721935087,2024-07-25 21:18,58.56,981.21,1014.82,279,19.82,11.48,-43,1
1721935387,2024-07-25 21:23,59.00,981.29,1014.90,279,19.63,11.41,-37,1
1721935687,2024-07-25 21:28,62.40,981.32,1014.93,279,19.11,11.77,-38,1
1721935987,2024-07-25 21:33,63.91,981.38,1015.00,279,18.87,11.91,-34,1
1721936287,2024-07-25 21:38,63.72,981.45,1015.06,279,18.63,11.64,-36,1
1721936587,2024-07-25 21:43,63.57,981.47,1015.08,279,18.53,11.51,-38,1
1721936888,2024-07-25 21:48,59.87,981.50,1015.11,279,18.36,10.44,-34,1
1721937188,2024-07-25 21:53,63.33,981.46,1015.08,279,18.19,11.13,-45,1
1721937488,2024-07-25 21:58,61.40,981.45,1015.06,279,17.97,10.45,-43,1
1721937788,2024-07-25 22:03,71.17,981.48,1015.10,279,17.41,12.15,-36,1
1721938088,2024-07-25 22:08,70.87,981.48,1015.10,279,16.80,11.50,-36,1
1721938388,2024-07-25 22:13,72.99,981.46,1015.08,279,16.52,11.68,-34,1
1721938688,2024-07-25 22:18,69.86,981.52,1015.13,279,16.54,11.03,-40,1
1721938988,2024-07-25 22:23,73.15,981.48,1015.10,279,16.41,11.60,-40,1
1721939289,2024-07-25 22:28,72.83,981.57,1015.18,279,16.14,11.28,-33,1
1721939589,2024-07-25 22:33,72.04,981.58,1015.20,279,15.88,10.86,-40,1
1721939889,2024-07-25 22:38,70.07,981.62,1015.24,279,15.95,10.51,-39,1
1721940189,2024-07-25 22:43,68.66,981.70,1015.32,279,16.06,10.31,-38,1
1721940489,2024-07-25 22:48,71.01,981.73,1015.34,279,16.10,10.86,-40,1
1721940789,2024-07-25 22:53,70.92,981.70,1015.32,279,16.02,10.76,-34,1
1721941089,2024-07-25 22:58,71.90,981.73,1015.34,279,15.83,10.79,-37,1
1721941389,2024-07-25 23:03,69.12,981.75,1015.36,279,15.57,9.94,-38,1
1721941690,2024-07-25 23:08,79.61,981.79,1015.41,279,15.16,11.67,-41,1
1721941990,2024-07-25 23:13,77.31,981.82,1015.43,279,14.88,10.96,-34,1
1721942290,2024-07-25 23:18,79.27,981.79,1015.40,279,14.64,11.10,-44,1
1721942590,2024-07-25 23:23,78.12,981.79,1015.40,279,14.58,10.82,-42,1
1721942890,2024-07-25 23:28,75.28,981.81,1015.42,279,14.57,10.26,-36,1
1721943190,2024-07-25 23:33,78.81,981.76,1015.38,279,14.54,10.92,-35,1
1721943490,2024-07-25 23:38,79.75,981.74,1015.35,279,14.32,10.88,-42,1
1721943790,2024-07-25 23:43,83.44,981.77,1015.39,279,14.00,11.25,-39,1
1721944091,2024-07-25 23:48,82.88,981.76,1015.38,279,13.74,10.89,-34,1
1721944391,2024-07-25 23:53,85.44,981.77,1015.39,279,13.65,11.26,-39,1
1721944691,2024-07-25 23:58,85.22,981.80,1015.41,279,13.63,11.21,-44,1