1721944991,2024-07-26 00:03,78.84,981.79,1015.40,279,13.66,10.07,-43,1
1721945291,2024-07-26 00:08,75.47,981.74,1015.36,279,13.79,9.54,-39,1
1721945591,2024-07-26 00:13,76.86,981.75,1015.36,279,13.93,9.95,-38,1
1721945891,2024-07-26 00:18,82.82,981.77,1015.39,279,13.84,10.98,-35,1
1721946191,2024-07-26 00:23,89.89,981.79,1015.40,279,13.18,11.57,-38,1
1721946492,2024-07-26 00:28,80.83,981.81,1015.42,279,12.94,9.74,-39,1
1721946792,2024-07-26 00:33,79.77,981.76,1015.38,279,13.16,9.76,-38,1
1721947092,2024-07-26 00:38,85.79,981.75,1015.36,279,13.19,10.87,-39,1
1721947392,2024-07-26 00:43,80.62,981.71,1015.32,279,13.14,9.89,-36,1
1721947692,2024-07-26 00:48,77.89,981.68,1015.30,279,13.30,9.54,-41,1
1721947992,2024-07-26 00:53,85.70,981.72,1015.33,279,13.29,10.96,-38,1
1721948292,2024-07-26 00:58,89.42,981.76,1015.37,279,12.83,11.14,-35,1
1721948592,2024-07-26 01:03,90.58,981.72,1015.33,279,12.58,11.09,-33,1
1721948892,2024-07-26 01:08,89.90,981.70,1015.31,279,12.40,10.80,-38,1
1721949193,2024-07-26 01:13,91.94,981.74,1015.36,279,12.35,11.09,-32,1
1721949493,2024-07-26 01:18,93.62,981.67,1015.28,279,12.12,11.13,-44,1
1721949793,2024-07-26 01:23,92.69,981.74,1015.35,279,12.01,10.87,-41,1
1721950093,2024-07-26 01:28,88.12,981.75,1015.37,279,12.04,10.14,-44,1
1721950393,2024-07-26 01:33,87.11,981.72,1015.34,279,12.24,10.17,-42,1
1721950693,2024-07-26 01:38,85.36,981.70,1015.32,279,12.36,9.98,-38,1
1721950993,2024-07-26 01:43,87.10,981.68,1015.29,279,12.45,10.37,-36,1
1721951293,2024-07-26 01:48,90.24,981.65,1015.27,279,12.26,10.72,-40,1
1721951897,2024-07-26 01:58,85.40,981.59,1015.20,279,12.03,9.67,-39,1
1721952197,2024-07-26 02:03,88.12,981.58,1015.20,279,12.06,10.16,-37,1
1721952497,2024-07-26 02:08,86.50,981.62,1015.23,279,12.06,9.89,-41,1
1721952797,2024-07-26 02:13,90.14,981.68,1015.29,279,11.99,10.43,-43,1
1721953097,2024-07-26 02:18,91.44,981.63,1015.25,279,11.81,10.47,-36,1
1721953397,2024-07-26 02:23,92.26,981.65,1015.27,279,11.71,10.51,-42,1
1721953697,2024-07-26 02:28,92.83,981.64,1015.26,279,11.58,10.47,-39,1
1721953997,2024-07-26 02:33,87.28,981.64,1015.25,279,11.54,9.51,-37,1
1721954298,2024-07-26 02:38,85.32,981.64,1015.25,279,11.63,9.26,-35,1
1721954598,2024-07-26 02:43,84.49,981.65,1015.26,279,11.71,9.19,-41,1
1721954898,2024-07-26 02:48,81.57,981.63,1015.24,279,11.80,8.76,-38,1
1721955198,2024-07-26 02:53,83.66,981.59,1015.20,279,11.89,9.22,-43,1
1721955498,2024-07-26 02:58,81.42,981.58,1015.20,279,11.92,8.85,-41,1
1721955798,2024-07-26 03:03,83.40,981.60,1015.21,279,11.90,9.19,-41,1
1721956098,2024-07-26 03:08,80.60,981.57,1015.19,279,11.89,8.67,-38,1
1721956398,2024-07-26 03:13,83.68,981.58,1015.19,279,11.83,9.17,-34,1
1721956699,2024-07-26 03:18,84.23,981.53,1015.14,279,11.69,9.13,-33,1
1721956999,2024-07-26 03:23,88.91,981.55,1015.17,279,11.54,9.78,-35,1
1721957299,2024-07-26 03:28,85.33,981.55,1015.17,279,11.45,9.08,-42,1
1721957599,2024-07-26 03:33,83.04,981.56,1015.18,279,11.48,8.71,-39,1
1721957899,2024-07-26 03:38,85.36,981.60,1015.22,279,11.55,9.19,-38,1
1721958199,2024-07-26 03:43,83.15,981.64,1015.25,279,11.52,8.77,-42,1
1721958499,2024-07-26 03:48,85.21,981.59,1015.20,279,11.49,9.10,-42,1
1721958799,2024-07-26 03:53,85.08,981.62,1015.23,279,11.42,9.01,-35,1
1721959100,2024-07-26 03:58,85.07,981.59,1015.20,279,11.36,8.95,-41,1
1721959400,2024-07-26 04:03,80.28,981.58,1015.20,279,11.34,8.08,-42,1
1721959700,2024-07-26 04:08,83.43,981.59,1015.20,279,11.31,8.61,-43,1
1721960000,2024-07-26 04:13,82.56,981.59,1015.20,279,11.26,8.41,-40,1
1721960300,2024-07-26 04:18,84.84,981.62,1015.23,279,11.17,8.72,-41,1
1721960903,2024-07-26 04:28,88.44,981.62,1015.23,279,10.93,9.10,-36,1
1721961204,2024-07-26 04:33,91.18,981.63,1015.25,279,10.70,9.33,-34,1
1721961504,2024-07-26 04:38,87.61,981.64,1015.26,279,10.57,8.61,-35,1
1721961804,2024-07-26 04:43,84.01,981.72,1015.33,279,10.62,8.04,-45,1
1721962104,2024-07-26 04:48,83.36,981.77,1015.39,279,10.68,7.98,-46,1
1721962707,2024-07-26 04:58,87.54,981.77,1015.38,279,10.54,8.57,-40,1
1721963007,2024-07-26 05:03,90.43,981.72,1015.33,279,10.45,8.96,-35,1
1721963307,2024-07-26 05:08,94.21,981.69,1015.30,279,10.34,9.46,-35,1
1721963608,2024-07-26 05:13,93.76,981.73,1015.35,279,10.27,9.32,-35,1
1721963908,2024-07-26 05:18,96.85,981.73,1015.34,279,10.20,9.73,-37,1
1721964208,2024-07-26 05:23,96.32,981.78,1015.39,279,10.25,9.70,-43,1
1721964508,2024-07-26 05:28,94.09,981.77,1015.38,279,10.49,9.59,-42,1
1721964808,2024-07-26 05:33,96.53,981.79,1015.40,279,10.87,10.35,-35,1
1721965108,2024-07-26 05:38,94.19,981.77,1015.38,279,11.42,10.53,-44,1
1721965408,2024-07-26 05:43,91.07,981.78,1015.39,279,12.19,10.79,-41,1
1721965708,2024-07-26 05:48,88.19,981.81,1015.42,279,13.26,11.36,-40,1
1721966009,2024-07-26 05:53,84.35,981.82,1015.43,279,14.05,11.46,-35,1
1721966309,2024-07-26 05:58,85.62,981.81,1015.43,279,15.02,12.64,-33,1
1721966609,2024-07-26 06:03,79.01,981.83,1015.44,279,15.96,12.34,-41,1
1721966909,2024-07-26 06:08,75.77,981.87,1015.49,279,16.36,12.09,-37,1
1721967209,2024-07-26 06:13,75.27,981.92,1015.53,279,17.29,12.89,-34,1
1721967509,2024-07-26 06:18,70.46,981.94,1015.55,279,17.82,12.39,-43,1
1721967809,2024-07-26 06:23,71.73,981.97,1015.58,279,18.37,13.19,-43,1
1721968109,2024-07-26 06:28,76.83,981.96,1015.57,279,19.49,15.33,-37,1
1721968409,2024-07-26 06:33,71.83,981.98,1015.59,279,20.89,15.63,-37,1
1721968710,2024-07-26 06:38,70.18,981.94,1015.56,279,22.27,16.59,-40,1
1721969010,2024-07-26 06:43,64.71,981.92,1015.53,279,23.43,16.42,-32,1
1721969310,2024-07-26 06:48,61.40,981.95,1015.56,279,24.39,16.50,-43,1
1721969610,2024-07-26 06:53,60.92,982.01,1015.63,279,25.34,17.27,-37,1
1721969910,2024-07-26 06:58,56.95,982.01,1015.63,279,26.33,17.13,-36,1
1721970210,2024-07-26 07:03,53.48,981.94,1015.55,279,27.28,17.02,-42,1
1721970510,2024-07-26 07:08,49.92,982.04,1015.66,279,28.01,16.61,-38,1
1721970810,2024-07-26 07:13,49.14,982.04,1015.66,279,28.72,17.01,-36,1
1721971111,2024-07-26 07:18,48.13,982.04,1015.65,279,29.33,17.24,-36,1
1721971411,2024-07-26 07:23,45.46,982.07,1015.68,279,29.95,16.90,-39,1
1721971711,2024-07-26 07:28,44.75,982.15,1015.77,279,30.33,17.00,-38,1
1721972011,2024-07-26 07:33,42.87,982.15,1015.77,279,30.65,16.61,-40,1
1721972311,2024-07-26 07:38,41.42,982.13,1015.75,279,31.17,16.54,-38,1
1721972611,2024-07-26 07:43,35.82,982.16,1015.77,279,31.74,14.78,-37,1
1721972911,2024-07-26 07:48,36.60,982.19,1015.81,279,32.34,15.64,-36,1
1721973212,2024-07-26 07:53,36.76,982.21,1015.82,279,32.93,16.23,-36,1
1721973512,2024-07-26 07:58,36.39,982.24,1015.85,279,33.38,16.46,-39,1
1721973812,2024-07-26 08:03,33.52,982.24,1015.86,279,33.71,15.46,-44,1
1721974112,2024-07-26 08:08,33.38,982.28,1015.90,279,33.85,15.52,-41,1
1721974412,2024-07-26 08:13,31.56,982.27,1015.88,279,33.80,14.61,-36,1
1721974712,2024-07-26 08:18,32.88,982.25,1015.87,279,34.08,15.49,-39,1
1721975012,2024-07-26 08:23,32.41,982.25,1015.86,279,34.15,15.32,-39,1
1721975312,2024-07-26 08:28,31.73,982.26,1015.88,279,34.30,15.12,-39,1
1721975613,2024-07-26 08:33,31.56,982.24,1015.86,279,34.18,14.93,-40,1
1721975913,2024-07-26 08:38,30.42,982.24,1015.85,279,34.46,14.61,-36,1
1721976213,2024-07-26 08:43,30.98,982.20,1015.81,279,34.58,14.99,-37,1
1721976513,2024-07-26 08:48,30.77,982.23,1015.84,279,34.57,14.88,-37,1
1721976813,2024-07-26 08:53,30.87,982.31,1015.92,279,34.33,14.72,-38,1
1721977113,2024-07-26 08:58,30.52,982.31,1015.93,279,34.64,14.81,-44,1
1721977413,2024-07-26 09:03,31.09,982.32,1015.94,279,34.93,15.35,-35,1
1721977713,2024-07-26 09:08,30.91,982.33,1015.95,279,34.87,15.21,-40,1
1721978014,2024-07-26 09:13,30.50,982.38,1016.00,279,35.14,15.23,-39,1
1721978314,2024-07-26 09:18,30.52,982.37,1015.98,279,35.15,15.25,-38,1
1721978614,2024-07-26 09:23,28.29,982.40,1016.02,279,35.15,14.07,-45,1
1721978914,2024-07-26 09:28,28.91,982.32,1015.93,279,34.59,13.93,-40,1
1721979214,2024-07-26 09:33,27.65,982.41,1016.02,279,34.53,13.20,-35,1
1721979514,2024-07-26 09:38,28.07,982.36,1015.97,279,34.08,13.05,-35,1
1721979814,2024-07-26 09:43,27.62,982.38,1015.99,279,33.62,12.40,-41,1
1721980114,2024-07-26 09:48,30.03,982.31,1015.93,279,33.33,13.44,-37,1
1721980415,2024-07-26 09:53,27.27,982.30,1015.92,279,33.39,12.02,-41,1
1721980715,2024-07-26 09:58,26.43,982.35,1015.96,279,33.33,11.49,-34,1
1721981015,2024-07-26 10:03,29.43,982.34,1015.96,279,33.33,13.13,-43,1
1721981315,2024-07-26 10:08,29.38,982.39,1016.01,279,33.08,12.88,-40,1
1721981615,2024-07-26 10:13,27.72,982.36,1015.98,279,32.83,11.79,-37,1
1721981915,2024-07-26 10:18,29.76,982.35,1015.96,279,32.67,12.73,-45,1
1721982215,2024-07-26 10:23,30.23,982.36,1015.97,279,32.59,12.90,-44,1
1721982516,2024-07-26 10:28,30.01,982.36,1015.97,279,32.43,12.65,-42,1
1721982816,2024-07-26 10:33,30.21,982.32,1015.93,279,32.39,12.72,-35,1
1721983116,2024-07-26 10:38,29.75,982.33,1015.95,279,32.19,12.31,-43,1
1721983416,2024-07-26 10:43,29.50,982.25,1015.87,279,32.30,12.28,-44,1
1721983716,2024-07-26 10:48,28.19,982.25,1015.87,279,32.48,11.74,-41,1
1721984016,2024-07-26 10:53,29.32,982.33,1015.95,279,32.53,12.38,-34,1
1721984316,2024-07-26 10:58,28.18,982.34,1015.96,279,32.82,12.03,-39,1
1721984617,2024-07-26 11:03,28.57,982.34,1015.95,279,33.03,12.42,-40,1
1721985220,2024-07-26 11:13,28.11,982.28,1015.90,279,32.10,11.38,-35,1
1721985520,2024-07-26 11:18,27.11,982.29,1015.91,279,32.42,11.10,-38,1
1721985823,2024-07-26 11:23,29.15,982.26,1015.87,279,32.95,12.65,-35,1
1721986426,2024-07-26 11:33,28.49,982.26,1015.87,279,32.28,11.73,-39,1
1721986726,2024-07-26 11:38,28.28,982.22,1015.84,279,32.55,11.85,-37,1
1721987026,2024-07-26 11:43,28.08,982.12,1015.73,279,32.95,12.09,-39,1
1721987327,2024-07-26 11:48,28.79,982.17,1015.78,279,32.63,12.19,-39,1
1721987627,2024-07-26 11:53,28.09,982.14,1015.76,279,33.27,12.36,-37,1
1721987927,2024-07-26 11:58,27.87,982.14,1015.76,279,33.77,12.67,-41,1
1721988227,2024-07-26 12:03,26.26,982.16,1015.77,279,33.83,11.82,-37,1
1721988527,2024-07-26 12:08,27.25,982.17,1015.79,279,33.97,12.50,-39,1
1721988827,2024-07-26 12:13,28.12,982.16,1015.78,279,34.44,13.38,-34,1
1721989127,2024-07-26 12:18,27.68,982.21,1015.82,279,34.94,13.56,-42,1
1721989428,2024-07-26 12:23,25.79,982.22,1015.83,279,34.95,12.49,-40,1
1721989728,2024-07-26 12:28,26.54,982.25,1015.86,279,34.49,12.53,-36,1
1721990028,2024-07-26 12:33,26.49,982.22,1015.83,279,34.29,12.34,-43,1
1721990328,2024-07-26 12:38,26.10,982.23,1015.84,279,33.92,11.80,-46,1
1721990629,2024-07-26 12:43,26.29,982.20,1015.82,279,33.92,11.91,-43,1
1721990929,2024-07-26 12:48,25.70,982.11,1015.72,279,33.70,11.38,-41,1
1721991229,2024-07-26 12:53,26.96,982.17,1015.78,279,33.62,12.04,-36,1
1721991529,2024-07-26 12:58,27.47,982.10,1015.71,279,33.67,12.36,-43,1
1721991829,2024-07-26 13:03,26.24,982.10,1015.71,279,32.23,10.45,-36,1
1721992129,2024-07-26 13:08,27.84,982.07,1015.68,279,32.12,11.25,-35,1
1721992429,2024-07-26 13:13,27.71,982.12,1015.74,279,32.22,11.26,-33,1
1721992730,2024-07-26 13:18,27.82,982.03,1015.64,279,32.44,11.51,-38,1
1721993030,2024-07-26 13:23,28.42,981.99,1015.61,279,32.90,12.22,-41,1
1721993330,2024-07-26 13:28,27.32,981.94,1015.55,279,32.78,11.53,-36,1
1721993630,2024-07-26 13:33,28.24,981.93,1015.55,279,32.32,11.64,-42,1
1721993930,2024-07-26 13:38,28.23,981.91,1015.52,279,32.28,11.60,-44,1
1721994230,2024-07-26 13:43,27.95,981.92,1015.53,279,32.78,11.87,-37,1
1721994530,2024-07-26 13:48,27.94,981.96,1015.58,279,33.47,12.45,-34,1
1721994830,2024-07-26 13:53,24.63,981.95,1015.56,279,33.65,10.70,-36,1
1721995131,2024-07-26 13:58,26.00,981.86,1015.47,279,33.49,11.38,-45,1
1721995431,2024-07-26 14:03,26.97,981.92,1015.53,279,34.08,12.44,-43,1
1721995731,2024-07-26 14:08,26.72,981.90,1015.51,279,34.70,12.82,-43,1
1721996031,2024-07-26 14:13,24.64,981.89,1015.51,279,34.54,11.45,-37,1
1721996331,2024-07-26 14:18,25.89,981.92,1015.54,279,34.23,11.94,-35,1
1721996631,2024-07-26 14:23,26.65,981.87,1015.48,279,34.14,12.30,-39,1
1721996931,2024-07-26 14:28,25.44,981.90,1015.52,279,34.10,11.56,-34,1
1721997535,2024-07-26 14:38,27.38,981.81,1015.43,279,32.75,11.53,-33,1
1721998138,2024-07-26 14:48,26.63,981.87,1015.49,279,33.92,12.10,-40,1
1721998439,2024-07-26 14:53,25.57,981.94,1015.55,279,34.32,11.83,-35,1
1721998739,2024-07-26 14:58,25.65,981.93,1015.54,279,34.70,12.19,-41,1
1721999039,2024-07-26 15:03,23.26,981.93,1015.54,279,34.24,10.33,-37,1
1721999339,2024-07-26 15:08,25.25,981.92,1015.54,279,33.59,11.02,-36,1
1721999639,2024-07-26 15:13,25.78,981.81,1015.42,279,33.78,11.49,-40,1
1721999939,2024-07-26 15:18,26.18,981.84,1015.46,279,33.39,11.40,-33,1
1722000239,2024-07-26 15:23,25.07,981.81,1015.43,279,33.67,10.98,-35,1
1722000540,2024-07-26 15:29,26.25,981.82,1015.43,279,33.95,11.91,-38,1
1722000840,2024-07-26 15:34,25.22,981.89,1015.50,279,34.16,11.48,-38,1
1722001140,2024-07-26 15:39,24.86,981.85,1015.47,279,34.38,11.45,-43,1
1722001440,2024-07-26 15:44,23.70,981.81,1015.42,279,34.33,10.69,-38,1
1722001740,2024-07-26 15:49,25.15,981.82,1015.43,279,34.33,11.58,-39,1
1722002040,2024-07-26 15:54,23.81,981.80,1015.42,279,34.51,10.91,-36,1
1722002341,2024-07-26 15:59,24.82,981.77,1015.39,279,34.46,11.49,-33,1
1722002641,2024-07-26 16:04,22.00,981.72,1015.33,279,34.66,9.85,-38,1
1722002941,2024-07-26 16:09,22.96,981.76,1015.37,279,34.78,10.58,-38,1
1722003241,2024-07-26 16:14,22.97,981.78,1015.40,279,34.60,10.44,-44,1
1722003541,2024-07-26 16:19,22.10,981.77,1015.39,279,34.46,9.75,-36,1
1722003841,2024-07-26 16:24,23.48,981.81,1015.42,279,34.06,10.33,-40,1
1722004141,2024-07-26 16:29,24.20,981.82,1015.44,279,34.01,10.73,-41,1
1722004441,2024-07-26 16:34,22.80,981.78,1015.39,279,33.70,9.59,-41,1
1722004742,2024-07-26 16:39,23.79,981.79,1015.41,279,33.86,10.35,-38,1
1722005042,2024-07-26 16:44,23.66,981.78,1015.39,279,33.94,10.33,-34,1
1722005342,2024-07-26 16:49,23.59,981.75,1015.37,279,33.26,9.72,-41,1
1722005642,2024-07-26 16:54,24.14,981.72,1015.33,279,33.14,9.97,-40,1
1722005942,2024-07-26 16:59,24.43,981.68,1015.29,279,33.15,10.16,-40,1
1722006242,2024-07-26 17:04,24.19,981.67,1015.29,279,33.40,10.22,-34,1
1722006542,2024-07-26 17:09,24.36,981.71,1015.32,279,33.49,10.40,-38,1
1722006843,2024-07-26 17:14,24.32,981.75,1015.37,279,33.47,10.35,-33,1
1722007143,2024-07-26 17:19,23.58,981.86,1015.47,279,33.22,9.69,-31,1
1722007443,2024-07-26 17:24,23.11,981.89,1015.50,279,33.00,9.21,-42,1
1722007743,2024-07-26 17:29,23.34,981.85,1015.46,279,32.64,9.05,-41,1
1722008043,2024-07-26 17:34,23.86,981.87,1015.49,279,32.53,9.29,-42,1
1722008343,2024-07-26 17:39,23.81,981.82,1015.44,279,32.36,9.11,-37,1
1722008643,2024-07-26 17:44,24.20,981.90,1015.51,279,32.35,9.34,-35,1
1722008944,2024-07-26 17:49,24.56,982.00,1015.61,279,32.15,9.40,-34,1
1722009244,2024-07-26 17:54,25.34,982.06,1015.67,279,31.81,9.58,-33,1
1722009544,2024-07-26 17:59,25.21,981.96,1015.58,279,31.79,9.48,-34,1
1722009844,2024-07-26 18:04,25.17,981.86,1015.48,279,31.49,9.21,-40,1
1722010145,2024-07-26 18:09,25.68,981.89,1015.50,279,31.16,9.22,-37,1
1722010445,2024-07-26 18:14,26.32,981.96,1015.57,279,31.05,9.50,-36,1
1722010745,2024-07-26 18:19,26.81,981.96,1015.57,279,31.05,9.77,-38,1
1722011045,2024-07-26 18:24,26.57,981.95,1015.56,279,31.12,9.70,-43,1
1722011345,2024-07-26 18:29,24.76,981.97,1015.59,279,31.18,8.70,-37,1
1722011645,2024-07-26 18:34,26.22,982.01,1015.62,279,31.06,9.45,-37,1
1722011945,2024-07-26 18:39,26.31,982.04,1015.65,279,30.92,9.38,-35,1
1722012245,2024-07-26 18:44,26.11,982.06,1015.68,279,30.70,9.08,-36,1
1722012546,2024-07-26 18:49,26.60,982.15,1015.76,279,30.41,9.11,-35,1
1722012846,2024-07-26 18:54,27.45,982.13,1015.75,279,30.26,9.45,-36,1
1722013146,2024-07-26 18:59,27.60,982.09,1015.71,279,30.06,9.36,-47,1
1722013446,2024-07-26 19:04,28.53,982.14,1015.76,279,29.81,9.64,-40,1
1722013746,2024-07-26 19:09,29.49,982.11,1015.72,279,29.52,9.89,-41,1
1722014046,2024-07-26 19:14,30.17,982.08,1015.69,279,29.16,9.92,-40,1
1722014346,2024-07-26 19:19,32.37,982.11,1015.72,279,28.75,10.61,-41,1
1722014647,2024-07-26 19:24,32.97,982.11,1015.72,279,28.23,10.44,-34,1
1722014947,2024-07-26 19:29,35.04,982.12,1015.73,279,27.74,10.92,-36,1
1722015247,2024-07-26 19:34,38.19,982.10,1015.71,279,26.69,11.29,-32,1
1722015547,2024-07-26 19:39,38.79,982.10,1015.71,279,25.76,10.70,-36,1
1722015847,2024-07-26 19:44,43.75,982.11,1015.73,279,24.98,11.82,-42,1
1722016147,2024-07-26 19:49,42.40,982.18,1015.80,279,24.23,10.67,-39,1
1722016447,2024-07-26 19:54,47.41,982.16,1015.78,279,23.60,11.78,-40,1
1722016747,2024-07-26 19:59,46.90,982.20,1015.81,279,23.00,11.07,-41,1
1722017048,2024-07-26 20:04,43.77,982.27,1015.88,279,22.83,9.88,-37,1
1722017348,2024-07-26 20:09,45.05,982.25,1015.86,279,22.93,10.40,-38,1
1722017648,2024-07-26 20:14,43.07,982.31,1015.93,279,23.15,9.93,-37,1
1722017948,2024-07-26 20:19,48.95,982.32,1015.94,279,22.68,11.42,-35,1
1722018248,2024-07-26 20:24,50.63,982.39,1016.01,279,22.08,11.38,-45,1
1722018548,2024-07-26 20:29,47.88,982.42,1016.03,279,21.80,10.28,-43,1
1722018848,2024-07-26 20:34,52.46,982.46,1016.07,279,21.46,11.35,-39,1
1722019148,2024-07-26 20:39,52.84,982.49,1016.11,279,21.12,11.14,-40,1
1722019448,2024-07-26 20:44,56.98,982.44,1016.05,279,20.70,11.89,-39,1
1722019749,2024-07-26 20:49,57.38,982.52,1016.13,279,20.25,11.57,-32,1
1722020049,2024-07-26 20:54,57.83,982.54,1016.15,279,20.17,11.62,-36,1
1722020349,2024-07-26 20:59,58.41,982.60,1016.21,279,19.96,11.57,-34,1
1722020649,2024-07-26 21:04,57.77,982.65,1016.26,279,19.82,11.28,-42,1
1722020949,2024-07-26 21:09,54.43,982.71,1016.33,279,19.84,10.40,-44,1
1722021249,2024-07-26 21:14,58.13,982.75,1016.36,279,20.02,11.56,-43,1
1722021549,2024-07-26 21:19,56.53,982.73,1016.34,279,19.83,10.96,-35,1
1722021850,2024-07-26 21:24,51.84,982.76,1016.38,279,19.80,9.63,-40,1
1722022150,2024-07-26 21:29,54.68,982.80,1016.41,279,20.09,10.70,-36,1
1722022450,2024-07-26 21:34,56.33,982.82,1016.44,279,20.23,11.28,-33,1
1722022750,2024-07-26 21:39,56.37,982.89,1016.51,279,19.97,11.05,-40,1
1722023050,2024-07-26 21:44,57.03,982.97,1016.59,279,19.71,10.98,-42,1
1722023350,2024-07-26 21:49,57.88,983.02,1016.63,279,19.59,11.09,-37,1
1722023650,2024-07-26 21:54,58.80,983.01,1016.62,279,19.53,11.27,-38,1
1722023950,2024-07-26 21:59,58.81,983.03,1016.64,279,19.33,11.08,-37,1
1722024251,2024-07-26 22:04,54.17,983.07,1016.68,279,19.39,9.91,-37,1
1722024551,2024-07-26 22:09,58.74,983.06,1016.68,279,19.32,11.06,-35,1
1722024851,2024-07-26 22:14,52.63,983.03,1016.64,279,19.28,9.38,-34,1
1722025151,2024-07-26 22:19,55.54,983.11,1016.72,279,19.53,10.41,-36,1
1722025451,2024-07-26 22:24,56.05,983.16,1016.77,279,19.62,10.63,-42,1
1722025751,2024-07-26 22:29,62.00,983.21,1016.83,279,19.46,12.01,-43,1
1722026051,2024-07-26 22:34,61.23,983.27,1016.88,279,19.21,11.58,-41,1
1722026352,2024-07-26 22:39,58.95,983.26,1016.87,279,19.11,10.91,-38,1
1722026652,2024-07-26 22:44,56.07,983.30,1016.91,279,19.06,10.12,-37,1
1722026952,2024-07-26 22:49,58.40,983.28,1016.90,279,19.15,10.81,-33,1
1722027252,2024-07-26 22:54,61.17,983.33,1016.95,279,19.00,11.37,-33,1
1722027552,2024-07-26 22:59,60.25,983.37,1016.98,279,18.86,11.01,-42,1
1722027852,2024-07-26 23:04,65.21,983.45,1017.06,279,18.68,12.03,-43,1
1722028152,2024-07-26 23:09,67.09,983.43,1017.05,279,18.36,12.16,-43,1
1722028452,2024-07-26 23:14,64.08,983.31,1016.92,279,18.38,11.48,-37,1
1722028753,2024-07-26 23:19,62.06,983.30,1016.92,279,18.28,10.91,-40,1
1722029053,2024-07-26 23:24,62.46,983.34,1016.95,279,18.19,10.92,-34,1
1722029656,2024-07-26 23:34,65.41,983.40,1017.02,279,18.15,11.58,-34,1
1722029956,2024-07-26 23:39,62.21,983.44,1017.06,279,18.08,10.75,-39,1
1722030256,2024-07-26 23:44,61.12,983.50,1017.12,279,18.20,10.60,-36,1
1722030556,2024-07-26 23:49,60.96,983.52,1017.13,279,18.31,10.67,-38,1
1722030856,2024-07-26 23:54,62.35,983.55,1017.17,279,18.39,11.08,-44,1
1722031157,2024-07-26 23:59,56.93,983.55,1017.17,279,18.39,9.72,-39,1