1722031457,2024-07-27 00:04,61.57,983.61,1017.22,279,18.31,10.82,-36,1
1722031757,2024-07-27 00:09,66.43,983.55,1017.16,279,17.95,11.62,-37,1
1722032057,2024-07-27 00:14,64.78,983.56,1017.18,279,17.82,11.12,-38,1
1722032357,2024-07-27 00:19,69.97,983.57,1017.19,279,17.81,12.27,-38,1
1722032657,2024-07-27 00:24,64.23,983.50,1017.11,279,17.75,10.92,-38,1
1722032957,2024-07-27 00:29,64.99,983.45,1017.06,279,17.77,11.12,-42,1
1722033257,2024-07-27 00:34,64.86,983.52,1017.13,279,17.82,11.14,-41,1
1722033558,2024-07-27 00:39,60.00,983.47,1017.09,279,17.84,9.99,-38,1
1722033858,2024-07-27 00:44,60.04,983.50,1017.12,279,17.91,10.06,-37,1
1722034158,2024-07-27 00:49,65.17,983.51,1017.13,279,17.94,11.32,-35,1
1722034458,2024-07-27 00:54,66.81,983.53,1017.14,279,17.96,11.72,-41,1
1722034758,2024-07-27 00:59,63.28,983.59,1017.20,279,17.95,10.89,-42,1
1722035058,2024-07-27 01:04,62.31,983.60,1017.22,279,17.95,10.66,-37,1
1722035359,2024-07-27 01:09,60.88,983.66,1017.28,279,17.91,10.27,-36,1
1722035659,2024-07-27 01:14,59.39,983.69,1017.31,279,17.90,9.89,-34,1
1722035959,2024-07-27 01:19,64.33,983.69,1017.31,279,17.85,11.04,-37,1
1722036259,2024-07-27 01:24,68.98,983.72,1017.33,279,17.59,11.85,-34,1
1722036559,2024-07-27 01:29,67.83,983.72,1017.33,279,17.38,11.39,-34,1
1722036859,2024-07-27 01:34,62.19,983.71,1017.32,279,17.38,10.09,-43,1
1722037159,2024-07-27 01:39,62.76,983.71,1017.32,279,17.41,10.25,-41,1
1722037459,2024-07-27 01:44,69.63,983.74,1017.35,279,17.43,11.84,-46,1
1722037759,2024-07-27 01:49,70.09,983.79,1017.40,279,17.35,11.86,-40,1
1722038060,2024-07-27 01:54,66.76,983.83,1017.45,279,17.25,11.03,-37,1
1722038360,2024-07-27 01:59,67.33,983.78,1017.40,279,17.19,11.10,-41,1
1722038660,2024-07-27 02:04,70.00,983.82,1017.43,279,17.19,11.69,-41,1
1722038960,2024-07-27 02:09,75.14,983.72,1017.33,279,17.04,12.62,-38,1
1722039260,2024-07-27 02:14,68.00,983.69,1017.30,279,16.85,10.92,-41,1
1722039863,2024-07-27 02:24,68.92,983.63,1017.24,279,17.02,11.29,-40,1
1722040163,2024-07-27 02:29,66.61,983.64,1017.26,279,17.05,10.80,-44,1
1722040464,2024-07-27 02:34,68.01,983.67,1017.29,279,17.15,11.21,-41,1
1722040764,2024-07-27 02:39,69.31,983.67,1017.28,279,17.23,11.58,-38,1
1722041064,2024-07-27 02:44,68.80,983.67,1017.28,279,17.24,11.47,-37,1
1722041364,2024-07-27 02:49,72.56,983.72,1017.34,279,17.28,12.32,-38,1
1722041664,2024-07-27 02:54,69.53,983.72,1017.34,279,17.27,11.66,-40,1
1722041964,2024-07-27 02:59,68.04,983.69,1017.31,279,17.26,11.32,-42,1
1722042264,2024-07-27 03:04,75.69,983.62,1017.24,279,17.07,12.76,-34,1
1722042564,2024-07-27 03:09,72.97,983.63,1017.24,279,16.88,12.02,-40,1
1722042864,2024-07-27 03:14,77.60,983.62,1017.23,279,16.67,12.75,-37,1
1722043165,2024-07-27 03:19,73.76,983.58,1017.20,279,16.40,11.72,-38,1
1722043465,2024-07-27 03:24,75.00,983.54,1017.16,279,16.37,11.94,-37,1
1722043765,2024-07-27 03:29,68.66,983.52,1017.14,279,16.25,10.50,-41,1
1722044368,2024-07-27 03:39,72.64,983.49,1017.11,279,16.30,11.39,-34,1
1722044668,2024-07-27 03:44,73.41,983.54,1017.16,279,16.26,11.51,-44,1
1722044968,2024-07-27 03:49,70.60,983.52,1017.14,279,16.29,10.95,-43,1
1722045571,2024-07-27 03:59,71.16,983.46,1017.08,279,16.32,11.10,-37,1
1722045871,2024-07-27 04:04,70.24,983.41,1017.03,279,16.21,10.80,-44,1
1722046475,2024-07-27 04:14,76.33,983.44,1017.05,279,16.28,12.12,-39,1
1722046775,2024-07-27 04:19,74.36,983.49,1017.10,279,16.26,11.71,-37,1
1722047075,2024-07-27 04:24,70.49,983.49,1017.10,279,16.30,10.94,-40,1
1722047375,2024-07-27 04:29,67.73,983.54,1017.16,279,16.42,10.45,-37,1
1722047675,2024-07-27 04:34,73.93,983.47,1017.09,279,16.46,11.81,-35,1
1722047975,2024-07-27 04:39,70.40,983.42,1017.03,279,16.51,11.12,-43,1
1722048275,2024-07-27 04:44,73.85,983.42,1017.04,279,16.49,11.82,-37,1
1722048575,2024-07-27 04:49,75.38,983.43,1017.05,279,16.43,12.08,-39,1
1722048875,2024-07-27 04:54,67.95,983.37,1016.98,279,16.47,10.55,-43,1
1722049176,2024-07-27 04:59,67.67,983.38,1016.99,279,16.61,10.62,-35,1
1722049476,2024-07-27 05:04,67.87,983.43,1017.05,279,16.69,10.74,-40,1
1722049776,2024-07-27 05:09,70.59,983.48,1017.10,279,16.75,11.39,-36,1
1722050076,2024-07-27 05:14,70.34,983.54,1017.15,279,16.81,11.39,-36,1
1722050376,2024-07-27 05:19,76.44,983.56,1017.18,279,16.88,12.73,-43,1
1722050676,2024-07-27 05:24,73.81,983.68,1017.29,279,16.90,12.21,-34,1
1722050976,2024-07-27 05:29,72.70,983.65,1017.27,279,16.95,12.03,-36,1
1722051276,2024-07-27 05:34,73.79,983.72,1017.34,279,17.01,12.31,-40,1
1722051577,2024-07-27 05:39,71.90,983.72,1017.33,279,17.06,11.97,-37,1
1722051877,2024-07-27 05:44,74.99,983.76,1017.37,279,17.11,12.66,-37,1
1722052177,2024-07-27 05:49,75.88,983.81,1017.42,279,17.16,12.88,-44,1
1722052477,2024-07-27 05:54,71.37,983.83,1017.44,279,17.18,11.97,-46,1
1722052777,2024-07-27 05:59,74.93,983.93,1017.54,279,17.28,12.81,-47,1
1722053077,2024-07-27 06:04,71.32,984.04,1017.65,279,17.34,12.11,-45,1
1722053377,2024-07-27 06:09,69.19,984.01,1017.62,279,17.42,11.73,-40,1
1722053678,2024-07-27 06:14,69.95,983.95,1017.57,279,17.51,11.98,-44,1
1722053978,2024-07-27 06:19,69.00,983.94,1017.55,279,17.62,11.88,-38,1
1722054278,2024-07-27 06:24,66.69,983.95,1017.56,279,17.77,11.51,-33,1
1722054578,2024-07-27 06:29,70.20,983.93,1017.54,279,17.96,12.47,-37,1
1722054878,2024-07-27 06:34,70.50,983.89,1017.50,279,18.15,12.71,-37,1
1722055178,2024-07-27 06:39,73.70,983.87,1017.49,279,18.38,13.62,-39,1
1722055478,2024-07-27 06:44,74.58,983.92,1017.54,279,18.67,14.08,-32,1
1722055778,2024-07-27 06:49,68.50,983.93,1017.55,279,19.07,13.16,-35,1
1722056078,2024-07-27 06:54,66.69,983.95,1017.56,279,19.43,13.09,-37,1
1722056682,2024-07-27 07:04,67.46,984.14,1017.76,279,19.82,13.64,-44,1
1722056982,2024-07-27 07:09,65.36,984.07,1017.68,279,19.92,13.25,-39,1
1722057282,2024-07-27 07:14,69.70,984.19,1017.80,279,20.10,14.41,-41,1
1722057582,2024-07-27 07:19,71.44,984.25,1017.86,279,20.32,15.00,-36,1
1722057882,2024-07-27 07:24,66.54,984.28,1017.89,279,20.63,14.20,-39,1
1722058182,2024-07-27 07:29,65.16,984.29,1017.90,279,20.98,14.21,-43,1
1722058482,2024-07-27 07:34,64.24,984.28,1017.90,279,21.40,14.39,-38,1
1722058783,2024-07-27 07:39,64.78,984.32,1017.94,279,21.96,15.04,-35,1
1722059083,2024-07-27 07:44,64.19,984.35,1017.97,279,22.72,15.62,-36,1
1722059383,2024-07-27 07:49,63.14,984.40,1018.01,279,24.00,16.58,-40,1
1722059683,2024-07-27 07:54,62.22,984.41,1018.02,279,26.39,18.60,-34,1
1722059983,2024-07-27 07:59,50.29,984.41,1018.02,279,28.84,17.49,-32,1
1722060283,2024-07-27 08:04,52.26,984.48,1018.10,279,30.87,19.97,-40,1
1722060583,2024-07-27 08:09,42.48,984.62,1018.23,279,32.35,18.00,-35,1
1722060883,2024-07-27 08:14,33.36,984.69,1018.30,279,32.65,14.47,-41,1
1722061184,2024-07-27 08:19,33.15,984.64,1018.26,279,31.67,13.52,-36,1
1722061484,2024-07-27 08:24,35.19,984.68,1018.30,279,30.83,13.70,-38,1
1722061784,2024-07-27 08:29,38.76,984.68,1018.30,279,30.40,14.81,-42,1
1722062084,2024-07-27 08:34,38.54,984.72,1018.33,279,31.44,15.65,-39,1
1722062384,2024-07-27 08:39,33.21,984.70,1018.32,279,32.79,14.52,-37,1
1722062684,2024-07-27 08:44,30.85,984.71,1018.32,279,33.05,13.61,-42,1
1722062984,2024-07-27 08:49,32.51,984.69,1018.31,279,33.77,15.04,-38,1
1722063284,2024-07-27 08:54,29.09,984.66,1018.28,279,34.07,13.58,-35,1
1722063584,2024-07-27 08:59,28.04,984.67,1018.29,279,33.69,12.69,-36,1
1722063885,2024-07-27 09:04,29.32,984.72,1018.33,279,33.51,13.22,-38,1
1722064185,2024-07-27 09:09,30.05,984.60,1018.22,279,33.97,14.00,-42,1
1722064485,2024-07-27 09:14,28.04,984.61,1018.22,279,34.28,13.20,-43,1
1722064785,2024-07-27 09:19,27.83,984.62,1018.23,279,34.60,13.35,-40,1
1722065085,2024-07-27 09:24,28.81,984.66,1018.28,279,34.80,14.06,-36,1
1722065385,2024-07-27 09:29,29.17,984.67,1018.29,279,33.81,13.40,-34,1
1722065685,2024-07-27 09:34,29.04,984.67,1018.28,279,33.73,13.26,-33,1
1722065986,2024-07-27 09:39,30.19,984.69,1018.30,279,33.73,13.86,-45,1
1722066286,2024-07-27 09:44,29.90,984.66,1018.28,279,33.93,13.89,-37,1
1722066586,2024-07-27 09:49,28.21,984.67,1018.28,279,34.53,13.51,-42,1
1722066886,2024-07-27 09:54,27.77,984.66,1018.27,279,34.98,13.64,-34,1
1722067186,2024-07-27 09:59,29.07,984.76,1018.38,279,34.91,14.29,-37,1
1722067486,2024-07-27 10:04,26.96,984.75,1018.37,279,34.66,12.92,-37,1
1722067786,2024-07-27 10:09,27.93,984.73,1018.34,279,34.33,13.18,-39,1
1722068086,2024-07-27 10:14,29.24,984.76,1018.38,279,34.30,13.86,-36,1
1722068690,2024-07-27 10:24,29.86,984.68,1018.30,279,33.71,13.67,-37,1
1722068990,2024-07-27 10:29,30.42,984.68,1018.29,279,32.77,13.15,-37,1
1722069290,2024-07-27 10:34,31.51,984.68,1018.30,279,32.55,13.50,-45,1
1722069590,2024-07-27 10:39,30.37,984.72,1018.33,279,33.00,13.32,-41,1
1722069890,2024-07-27 10:44,30.61,984.78,1018.39,279,32.90,13.36,-37,1
1722070190,2024-07-27 10:49,30.72,984.85,1018.47,279,33.09,13.58,-42,1
1722070490,2024-07-27 10:54,30.51,984.78,1018.39,279,32.33,12.82,-37,1
1722070790,2024-07-27 10:59,32.14,984.66,1018.27,279,31.60,12.98,-38,1
1722071091,2024-07-27 11:04,32.37,984.66,1018.28,279,31.89,13.34,-35,1
1722071391,2024-07-27 11:09,32.32,984.69,1018.30,279,32.62,13.95,-32,1
1722071691,2024-07-27 11:14,30.91,984.60,1018.22,279,33.20,13.77,-43,1
1722071991,2024-07-27 11:19,31.36,984.63,1018.24,279,33.01,13.83,-37,1
1722072291,2024-07-27 11:24,31.49,984.61,1018.22,279,32.83,13.73,-38,1
1722072591,2024-07-27 11:29,31.97,984.51,1018.12,279,33.23,14.31,-41,1
1722072891,2024-07-27 11:34,31.10,984.54,1018.16,279,33.41,14.04,-38,1
1722073191,2024-07-27 11:39,30.66,984.54,1018.15,279,33.29,13.72,-37,1
1722073492,2024-07-27 11:44,30.94,984.59,1018.21,279,32.85,13.48,-36,1
1722073792,2024-07-27 11:49,31.05,984.58,1018.20,279,32.84,13.53,-35,1
1722074092,2024-07-27 11:54,30.15,984.53,1018.14,279,32.90,13.13,-35,1
1722074392,2024-07-27 11:59,30.99,984.41,1018.03,279,33.34,13.93,-43,1
1722074692,2024-07-27 12:04,29.56,984.41,1018.02,279,33.54,13.38,-44,1
1722074992,2024-07-27 12:09,30.31,984.37,1017.98,279,33.12,13.40,-41,1
1722075292,2024-07-27 12:14,30.00,984.35,1017.96,279,33.29,13.38,-40,1
1722075593,2024-07-27 12:19,29.71,984.20,1017.82,279,32.98,12.97,-37,1
1722075893,2024-07-27 12:24,30.94,984.17,1017.78,279,32.84,13.47,-38,1
1722076193,2024-07-27 12:29,30.80,984.27,1017.88,279,32.81,13.38,-38,1
1722076493,2024-07-27 12:34,29.88,984.22,1017.83,279,33.78,13.75,-42,1
1722076793,2024-07-27 12:39,30.21,984.23,1017.85,279,34.32,14.38,-41,1
1722077093,2024-07-27 12:44,29.12,984.19,1017.81,279,35.12,14.49,-44,1
1722077393,2024-07-27 12:49,28.42,984.12,1017.73,279,34.28,13.40,-44,1
1722077693,2024-07-27 12:54,29.85,984.14,1017.76,279,33.96,13.88,-40,1
1722077994,2024-07-27 12:59,29.94,984.08,1017.69,279,33.28,13.35,-40,1
1722078597,2024-07-27 13:09,29.97,984.06,1017.67,279,33.07,13.18,-40,1
1722078897,2024-07-27 13:14,31.10,983.97,1017.58,279,33.26,13.91,-36,1
1722079500,2024-07-27 13:25,27.80,984.03,1017.65,279,35.50,14.10,-41,1
1722079800,2024-07-27 13:30,28.05,983.96,1017.57,279,35.83,14.52,-43,1
1722080100,2024-07-27 13:35,26.06,984.06,1017.68,279,36.10,13.61,-44,1
1722080400,2024-07-27 13:40,27.99,984.07,1017.69,279,36.01,14.64,-44,1
1722080700,2024-07-27 13:45,25.79,984.01,1017.62,279,36.51,13.80,-39,1
1722081001,2024-07-27 13:50,27.22,983.91,1017.52,279,36.55,14.67,-36,1
1722081301,2024-07-27 13:55,27.04,983.94,1017.56,279,36.44,14.48,-36,1
1722081601,2024-07-27 14:00,26.77,983.95,1017.56,279,36.42,14.30,-40,1
1722081901,2024-07-27 14:05,26.87,983.96,1017.58,279,36.54,14.46,-40,1
1722082201,2024-07-27 14:10,26.92,983.89,1017.51,279,36.52,14.47,-39,1
1722082501,2024-07-27 14:15,25.27,983.86,1017.48,279,36.69,13.64,-41,1
1722082801,2024-07-27 14:20,26.76,983.87,1017.49,279,36.88,14.68,-46,1
1722083102,2024-07-27 14:25,26.81,983.87,1017.48,279,36.72,14.58,-43,1
1722083402,2024-07-27 14:30,27.39,983.73,1017.34,279,35.65,14.00,-37,1
1722083702,2024-07-27 14:35,27.76,983.80,1017.41,279,35.52,14.10,-47,1
1722084002,2024-07-27 14:40,27.81,983.76,1017.38,279,35.49,14.10,-43,1
1722084302,2024-07-27 14:45,26.88,983.70,1017.31,279,35.63,13.70,-42,1
1722084602,2024-07-27 14:50,27.31,983.77,1017.39,279,34.76,13.20,-45,1
1722084902,2024-07-27 14:55,27.67,983.66,1017.27,279,34.86,13.49,-40,1
1722085202,2024-07-27 15:00,27.94,983.68,1017.30,279,35.20,13.93,-41,1
1722085503,2024-07-27 15:05,27.42,983.62,1017.23,279,34.93,13.41,-39,1
1722085803,2024-07-27 15:10,28.20,983.64,1017.26,279,35.03,13.93,-38,1
1722086103,2024-07-27 15:15,27.33,983.63,1017.24,279,36.15,14.39,-35,1
1722086403,2024-07-27 15:20,26.73,983.69,1017.30,279,36.18,14.07,-37,1
1722086703,2024-07-27 15:25,26.77,983.71,1017.33,279,36.39,14.28,-42,1
1722087003,2024-07-27 15:30,26.67,983.72,1017.34,279,36.99,14.73,-45,1
1722087303,2024-07-27 15:35,25.81,983.68,1017.29,279,36.67,13.95,-39,1
1722087604,2024-07-27 15:40,26.49,983.71,1017.32,279,35.66,13.50,-39,1
1722087904,2024-07-27 15:45,27.40,983.65,1017.27,279,34.81,13.29,-40,1
1722088204,2024-07-27 15:50,27.97,983.65,1017.26,279,34.84,13.64,-38,1
1722088504,2024-07-27 15:55,27.50,983.65,1017.26,279,35.28,13.75,-35,1
1722088804,2024-07-27 16:00,27.39,983.67,1017.29,279,35.99,14.29,-40,1
1722089407,2024-07-27 16:10,26.27,983.74,1017.35,279,36.75,14.29,-40,1
1722089707,2024-07-27 16:15,25.40,983.68,1017.29,279,37.04,14.01,-39,1
1722090007,2024-07-27 16:20,24.32,983.67,1017.29,279,37.02,13.33,-38,1
1722090308,2024-07-27 16:25,26.04,983.67,1017.28,279,35.45,13.06,-38,1
1722090608,2024-07-27 16:30,27.35,983.60,1017.22,279,34.81,13.27,-37,1
1722090908,2024-07-27 16:35,26.46,983.66,1017.27,279,35.19,13.08,-36,1
1722091208,2024-07-27 16:40,26.60,983.62,1017.24,279,35.43,13.37,-36,1
1722091508,2024-07-27 16:45,27.22,983.61,1017.22,279,34.56,12.98,-42,1
1722091808,2024-07-27 16:50,27.78,983.59,1017.20,279,34.22,13.00,-45,1
1722092108,2024-07-27 16:55,27.05,983.57,1017.19,279,34.50,12.84,-41,1
1722092409,2024-07-27 17:00,27.39,983.56,1017.18,279,34.89,13.36,-40,1
1722093012,2024-07-27 17:10,27.66,983.59,1017.20,279,34.94,13.55,-42,1
1722093312,2024-07-27 17:15,27.42,983.59,1017.20,279,34.91,13.39,-39,1
1722093612,2024-07-27 17:20,27.87,983.55,1017.16,279,34.81,13.56,-36,1
1722093912,2024-07-27 17:25,28.09,983.45,1017.07,279,34.83,13.69,-34,1
1722094212,2024-07-27 17:30,28.17,983.40,1017.02,279,34.75,13.67,-41,1
1722094512,2024-07-27 17:35,27.59,983.38,1016.99,279,34.58,13.20,-46,1
1722094813,2024-07-27 17:40,28.51,983.36,1016.97,279,34.14,13.34,-44,1
1722095113,2024-07-27 17:45,28.88,983.39,1017.00,279,33.92,13.34,-38,1
1722095413,2024-07-27 17:50,28.78,983.39,1017.00,279,33.90,13.27,-38,1
1722095713,2024-07-27 17:55,29.80,983.36,1016.98,279,33.28,13.28,-39,1
1722096013,2024-07-27 18:00,30.34,983.36,1016.97,279,33.14,13.43,-39,1
1722096313,2024-07-27 18:05,30.52,983.36,1016.98,279,32.80,13.23,-35,1
1722096613,2024-07-27 18:10,30.67,983.37,1016.98,279,32.60,13.13,-47,1
1722096913,2024-07-27 18:15,30.78,983.27,1016.89,279,32.45,13.06,-41,1
1722097214,2024-07-27 18:20,31.72,983.21,1016.83,279,32.46,13.52,-37,1
1722097514,2024-07-27 18:25,31.26,983.13,1016.74,279,32.46,13.30,-37,1
1722097814,2024-07-27 18:30,31.51,983.08,1016.70,279,32.87,13.78,-40,1
1722098114,2024-07-27 18:35,30.81,983.11,1016.72,279,32.96,13.51,-37,1
1722098414,2024-07-27 18:40,31.02,983.05,1016.66,279,32.41,13.14,-37,1
1722098714,2024-07-27 18:45,32.40,983.06,1016.68,279,31.73,13.22,-38,1
1722099014,2024-07-27 18:50,32.77,983.07,1016.68,279,31.48,13.18,-43,1
1722099315,2024-07-27 18:55,33.01,983.09,1016.71,279,31.41,13.23,-42,1
1722099615,2024-07-27 19:00,33.20,983.15,1016.76,279,31.39,13.30,-43,1
1722099915,2024-07-27 19:05,32.87,983.07,1016.69,279,31.74,13.45,-41,1
1722100215,2024-07-27 19:10,32.92,983.07,1016.68,279,31.79,13.51,-43,1
1722100515,2024-07-27 19:15,33.66,983.16,1016.77,279,31.39,13.51,-35,1
1722100815,2024-07-27 19:20,33.63,983.22,1016.83,279,31.25,13.37,-45,1
1722101115,2024-07-27 19:25,33.33,983.24,1016.85,279,31.30,13.28,-42,1
1722101415,2024-07-27 19:30,33.97,983.19,1016.81,279,31.20,13.48,-42,1
1722101716,2024-07-27 19:35,34.56,983.09,1016.71,279,30.82,13.42,-43,1
1722102016,2024-07-27 19:40,34.92,983.04,1016.65,279,30.44,13.24,-43,1
1722102316,2024-07-27 19:45,35.73,983.00,1016.62,279,30.04,13.24,-37,1
1722102616,2024-07-27 19:50,36.43,983.02,1016.64,279,29.70,13.24,-35,1
1722102916,2024-07-27 19:55,37.24,983.09,1016.70,279,29.50,13.40,-36,1
1722103216,2024-07-27 20:00,36.21,983.09,1016.71,279,29.40,12.88,-34,1
1722103516,2024-07-27 20:05,37.77,983.08,1016.69,279,29.13,13.29,-42,1
1722103816,2024-07-27 20:10,37.28,983.14,1016.75,279,29.02,12.99,-36,1
1722104117,2024-07-27 20:15,37.85,983.19,1016.81,279,28.95,13.16,-46,1
1722104417,2024-07-27 20:20,38.21,983.15,1016.76,279,28.92,13.28,-38,1
1722104717,2024-07-27 20:25,40.43,983.13,1016.75,279,28.81,14.05,-40,1
1722105017,2024-07-27 20:30,38.19,983.10,1016.71,279,28.60,12.99,-34,1
1722105317,2024-07-27 20:35,38.36,983.09,1016.70,279,28.34,12.83,-38,1
1722105617,2024-07-27 20:40,39.18,983.06,1016.67,279,28.01,12.86,-35,1
1722105917,2024-07-27 20:45,38.83,983.16,1016.77,279,27.72,12.46,-43,1
1722106217,2024-07-27 20:50,39.85,983.21,1016.82,279,27.45,12.62,-42,1
1722106518,2024-07-27 20:55,41.03,983.24,1016.85,279,27.25,12.88,-47,1
1722106818,2024-07-27 21:00,39.82,983.19,1016.81,279,27.12,12.31,-44,1
1722107118,2024-07-27 21:05,42.39,983.26,1016.88,279,26.93,13.09,-44,1
1722107418,2024-07-27 21:10,47.24,983.25,1016.87,279,26.67,14.53,-40,1
1722107718,2024-07-27 21:15,45.54,983.16,1016.77,279,26.17,13.51,-37,1
1722108018,2024-07-27 21:20,46.81,983.19,1016.80,279,25.82,13.61,-39,1
1722108318,2024-07-27 21:25,44.43,983.20,1016.81,279,25.77,12.76,-39,1
1722108619,2024-07-27 21:30,47.21,983.27,1016.88,279,25.72,13.65,-44,1
1722108919,2024-07-27 21:35,49.81,983.25,1016.86,279,25.55,14.32,-39,1
1722109219,2024-07-27 21:40,50.38,983.38,1017.00,279,25.39,14.35,-39,1
1722109519,2024-07-27 21:45,48.92,983.38,1016.99,279,25.15,13.68,-37,1
1722109819,2024-07-27 21:50,49.81,983.31,1016.93,279,24.98,13.80,-44,1
1722110119,2024-07-27 21:55,47.53,983.33,1016.94,279,24.83,12.94,-41,1
1722110419,2024-07-27 22:00,48.70,983.26,1016.88,279,24.68,13.18,-32,1
1722110719,2024-07-27 22:05,52.71,983.32,1016.94,279,24.43,14.16,-44,1
1722111020,2024-07-27 22:10,51.85,983.31,1016.93,279,24.29,13.78,-45,1
1722111320,2024-07-27 22:15,51.76,983.24,1016.85,279,24.16,13.64,-42,1
1722111620,2024-07-27 22:20,54.26,983.10,1016.71,279,23.92,14.14,-36,1
1722111920,2024-07-27 22:25,54.62,983.13,1016.74,279,23.78,14.11,-40,1
1722112523,2024-07-27 22:35,53.47,983.10,1016.71,279,23.50,13.52,-38,1
1722112823,2024-07-27 22:40,57.43,983.11,1016.72,279,23.38,14.51,-37,1
1722113123,2024-07-27 22:45,54.17,983.11,1016.73,279,23.26,13.50,-43,1
1722113424,2024-07-27 22:50,58.51,983.13,1016.75,279,23.18,14.62,-39,1
1722113724,2024-07-27 22:55,58.39,983.21,1016.83,279,23.00,14.42,-45,1
1722114024,2024-07-27 23:00,56.21,983.19,1016.81,279,22.83,13.67,-43,1
1722114324,2024-07-27 23:05,58.69,983.14,1016.75,279,22.70,14.21,-38,1
1722114624,2024-07-27 23:10,59.03,983.18,1016.79,279,22.62,14.23,-39,1
1722114924,2024-07-27 23:15,55.00,983.06,1016.67,279,22.75,13.26,-35,1
1722115224,2024-07-27 23:20,53.43,983.11,1016.72,279,23.07,13.11,-41,1
1722115525,2024-07-27 23:25,55.68,983.07,1016.69,279,23.34,14.00,-39,1
1722115825,2024-07-27 23:30,53.90,983.09,1016.70,279,23.56,13.70,-42,1
1722116125,2024-07-27 23:35,52.88,983.02,1016.64,279,23.68,13.52,-44,1
1722116425,2024-07-27 23:40,53.73,983.02,1016.64,279,23.78,13.86,-41,1
1722116725,2024-07-27 23:45,54.87,982.99,1016.60,279,23.76,14.16,-45,1
1722117025,2024-07-27 23:50,53.25,982.95,1016.56,279,23.75,13.69,-39,1
1722117325,2024-07-27 23:55,54.56,982.99,1016.60,279,23.73,14.05,-38,1